Fact0rn Historical Data

FACT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.659
+0.09%
$ 615,318 $ 12,859
Feb 21, 11 PM $ 0.658
-0.92%
$ 614,770 $ 12,713
Feb 21, 10 PM $ 0.665
-0.06%
$ 620,660 $ 11,886
Feb 21, 9 PM $ 0.665
+0.01%
$ 621,009 $ 12,414
Feb 21, 8 PM $ 0.665
-0.20%
$ 620,963 $ 12,467
Feb 21, 7 PM $ 0.666
-0.24%
$ 622,213 $ 12,676
Feb 21, 6 PM $ 0.668
+0.13%
$ 623,721 $ 12,675
Feb 21, 5 PM $ 0.667
+0.70%
$ 622,896 $ 12,717
Feb 21, 4 PM $ 0.662
+0.38%
$ 618,546 $ 12,601
Feb 21, 3 PM $ 0.66
-0.23%
$ 616,176 $ 12,963
Feb 21, 2 PM $ 0.661
+0.18%
$ 617,615 $ 12,956
Feb 21, 1 PM $ 0.66
-0.26%
$ 616,497 $ 12,938
Feb 21, 12 PM $ 0.662
+0.03%
$ 618,134 $ 12,929
Feb 21, 11 AM $ 0.662
+0.21%
$ 617,978 $ 12,930
Feb 21, 10 AM $ 0.66
+0.67%
$ 616,657 $ 12,979
Feb 21, 9 AM $ 0.656
+0.09%
$ 612,582 $ 13,084
Feb 21, 8 AM $ 0.655
+0.10%
$ 611,893 $ 13,365
Feb 21, 7 AM $ 0.655
+0.62%
$ 611,289 $ 13,383
Feb 21, 6 AM $ 0.651
-0.18%
$ 607,531 $ 13,336
Feb 21, 5 AM $ 0.652
+0.04%
$ 608,627 $ 13,335
Feb 21, 4 AM $ 0.651
+0.11%
$ 608,398 $ 13,239
Feb 21, 3 AM $ 0.651
-0.26%
$ 607,729 $ 12,996
Feb 21, 2 AM $ 0.652
+0.04%
$ 609,319 $ 12,839
Feb 21, 1 AM $ 0.652
+0.09%
$ 609,105 $ 12,861
Feb 21, 12 AM $ 0.652
-0.26%
$ 608,553 $ 12,934
Feb 20, 11 PM $ 0.653
-0.34%
$ 610,141 $ 12,891
Feb 20, 10 PM $ 0.656
+0.17%
$ 612,220 $ 12,889
Feb 20, 9 PM $ 0.654
+0.20%
$ 611,182 $ 12,871
Feb 20, 8 PM $ 0.653
+0.36%
$ 609,952 $ 12,801
Feb 20, 7 PM $ 0.651
-0.76%
$ 607,776 $ 12,777
Feb 20, 6 PM $ 0.656
-0.05%
$ 612,407 $ 12,810
Feb 20, 5 PM $ 0.656
+0.13%
$ 612,704 $ 12,755
Feb 20, 4 PM $ 0.655
-1.68%
$ 611,896 $ 12,915
Feb 20, 3 PM $ 0.666
+0.29%
$ 622,360 $ 12,553
Feb 20, 2 PM $ 0.664
-0.07%
$ 620,545 $ 12,794
Feb 20, 1 PM $ 0.665
-0.36%
$ 620,980 $ 14,464
Feb 20, 12 PM $ 0.667
-0.01%
$ 623,201 $ 14,564
Feb 20, 11 AM $ 0.667
-0.18%
$ 623,249 $ 14,555
Feb 20, 10 AM $ 0.669
-0.31%
$ 624,378 $ 14,563
Feb 20, 9 AM $ 0.671
+0.59%
$ 626,309 $ 14,424
Feb 20, 8 AM $ 0.667
+0.00%
$ 622,618 $ 14,214
Feb 20, 7 AM $ 0.667
+0.24%
$ 622,622 $ 14,205
Feb 20, 6 AM $ 0.665
+0.26%
$ 621,137 $ 14,212
Feb 20, 5 AM $ 0.663
-0.03%
$ 619,520 $ 15,047
Feb 20, 4 AM $ 0.664
-0.05%
$ 619,713 $ 14,947
Feb 20, 3 AM $ 0.664
+0.49%
$ 620,027 $ 14,986
Feb 20, 2 AM $ 0.661
-0.56%
$ 617,004 $ 14,998
Feb 20, 1 AM $ 0.664
+1.11%
$ 620,486 $ 14,997
Feb 20, 12 AM $ 0.657
+0.16%
$ 613,652 $ 14,927
Feb 19, 11 PM $ 0.656
+0.06%
$ 612,661 $ 14,984