Coinranking
Fact0rn Historical Data
FACT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2 PM | $ 0.469 | -1.66% | ||
| Apr 23, 1 PM | $ 0.477 | +0.35% | ||
| Apr 23, 12 PM | $ 0.475 | -1.16% | ||
| Apr 23, 11 AM | $ 0.481 | -3.43% | ||
| Apr 23, 10 AM | $ 0.498 | -0.08% | ||
| Apr 23, 9 AM | $ 0.498 | -0.23% | ||
| Apr 23, 8 AM | $ 0.499 | +1.88% | ||
| Apr 23, 7 AM | $ 0.49 | -0.06% | ||
| Apr 23, 6 AM | $ 0.49 | -2.69% | ||
| Apr 23, 5 AM | $ 0.504 | +0.75% | ||
| Apr 23, 4 AM | $ 0.516 | +0.07% | ||
| Apr 23, 3 AM | $ 0.516 | -2.56% | ||
| Apr 23, 2 AM | $ 0.53 | +0.65% | ||
| Apr 23, 1 AM | $ 0.526 | -0.14% | ||
| Apr 23, 12 AM | $ 0.527 | +0.43% | ||
| Apr 22, 11 PM | $ 0.525 | +0.49% | ||
| Apr 22, 10 PM | $ 0.522 | -0.29% | ||
| Apr 22, 9 PM | $ 0.524 | +0.66% | ||
| Apr 22, 8 PM | $ 0.52 | -0.17% | ||
| Apr 22, 7 PM | $ 0.521 | -2.43% | ||
| Apr 22, 6 PM | $ 0.534 | +3.30% | ||
| Apr 22, 5 PM | $ 0.517 | +4.11% | ||
| Apr 22, 4 PM | $ 0.497 | -0.17% | ||
| Apr 22, 3 PM | $ 0.498 | -0.01% | ||
| Apr 22, 2 PM | $ 0.498 | -1.55% | ||
| Apr 22, 1 PM | $ 0.506 | -2.40% | ||
| Apr 22, 12 PM | $ 0.518 | +1.64% | ||
| Apr 22, 11 AM | $ 0.51 | -2.17% | ||
| Apr 22, 10 AM | $ 0.521 | -0.38% | ||
| Apr 22, 9 AM | $ 0.523 | -6.56% | ||
| Apr 22, 8 AM | $ 0.56 | -0.18% | ||
| Apr 22, 7 AM | $ 0.561 | +0.20% | ||
| Apr 22, 6 AM | $ 0.56 | -0.01% | ||
| Apr 22, 5 AM | $ 0.56 | +0.92% | ||
| Apr 22, 4 AM | $ 0.554 | -0.65% | ||
| Apr 22, 3 AM | $ 0.558 | -0.95% | ||
| Apr 22, 2 AM | $ 0.563 | -1.37% | ||
| Apr 22, 1 AM | $ 0.571 | +0.06% | ||
| Apr 22, 12 AM | $ 0.571 | -0.23% | ||
| Apr 21, 11 PM | $ 0.576 | +0.03% | ||
| Apr 21, 10 PM | $ 0.576 | +2.44% | ||
| Apr 21, 9 PM | $ 0.562 | -0.29% | ||
| Apr 21, 8 PM | $ 0.564 | +0.35% | ||
| Apr 21, 7 PM | $ 0.562 | -3.72% | ||
| Apr 21, 6 PM | $ 0.583 | +4.31% | ||
| Apr 21, 5 PM | $ 0.559 | +4.90% | ||
| Apr 21, 4 PM | $ 0.533 | +2.29% | ||
| Apr 21, 3 PM | $ 0.521 | +1.69% | ||
| Apr 21, 2 PM | $ 0.509 | -2.87% | ||
| Apr 21, 1 PM | $ 0.524 | +1.60% | ||