Fact0rn Historical Data

FACT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.363
+0.00%
$339,188 $32,349
Jul 5, 9 AM $0.363
-1.84%
$339,188 $32,373
Jul 5, 8 AM $0.37
-1.33%
$345,539 $32,368
Jul 5, 7 AM $0.375
+0.00%
$350,208 $32,359
Jul 5, 6 AM $0.375
+0.00%
$350,208 $32,362
Jul 5, 5 AM $0.375
-2.72%
$350,208 $32,362
Jul 5, 4 AM $0.386
+0.00%
$360,014 $32,306
Jul 5, 3 AM $0.386
-0.49%
$360,014 $32,306
Jul 4, 9 PM $0.35
+0.46%
$326,861 $31,409
Jul 4, 8 PM $0.348
-0.43%
$325,367 $31,537
Jul 4, 7 PM $0.35
+7.66%
$326,767 $31,620
Jul 4, 1 PM $0.263
+8.38%
$245,146 $1,231
Jul 4, 10 AM $0.247
+0.00%
$230,297 $983
Jul 4, 9 AM $0.247
+0.00%
$230,297 $983
Jul 4, 8 AM $0.247
+0.00%
$230,297 $983
Jul 4, 7 AM $0.247
-1.24%
$230,297 $983
Jul 4, 6 AM $0.25
+0.00%
$233,192 $980
Jul 4, 5 AM $0.25
+0.00%
$233,192 $980
Jul 4, 4 AM $0.25
+0.00%
$233,192 $980
Jul 4, 3 AM $0.25
+0.00%
$233,192 $985
Jul 4, 2 AM $0.25
+0.00%
$233,192 $985
Jul 4, 1 AM $0.25
+0.00%
$233,192 $985
Jul 4, 12 AM $0.25
+2.84%
$233,192 $985
Jul 3, 11 PM $0.243
+0.00%
$226,748 $969
Jul 3, 10 PM $0.243
-5.67%
$226,748 $970
Jul 3, 9 PM $0.257
+0.00%
$240,383 $959
Jul 3, 8 PM $0.257
+2.51%
$240,383 $777
Jul 3, 7 PM $0.251
+0.00%
$234,499 $654
Jul 3, 6 PM $0.251
+0.00%
$234,499 $748
Jul 3, 5 PM $0.261
+0.00%
$243,371 $694
Jul 3, 4 PM $0.261
+0.00%
$243,371 $694
Jul 3, 3 PM $0.261
-7.33%
$243,371 $774
Jul 3, 2 PM $0.281
-3.90%
$262,609 $315
Jul 3, 1 PM $0.293
+0.00%
$273,256 $1,213
Jul 3, 12 PM $0.293
+3.61%
$273,256 $1,572
Jul 3, 11 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 10 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 9 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 8 AM $0.282
+0.53%
$263,730 $2,228
Jul 3, 7 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 6 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 5 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 4 AM $0.281
-2.67%
$262,329 $2,227
Jul 3, 3 AM $0.289
+0.00%
$269,520 $2,222
Jul 3, 2 AM $0.289
+0.00%
$269,520 $2,410
Jul 3, 1 AM $0.289
+0.00%
$269,520 $2,410
Jul 3, 12 AM $0.289
+0.00%
$269,520 $2,733
Jul 2, 11 PM $0.289
+0.91%
$269,520 $2,733
Jul 2, 10 PM $0.286
+0.00%
$267,092 $3,052
Jul 2, 9 PM $0.286
+3.21%
$267,092 $3,052