Fact0rn Historical Data

FACT Page 25
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:05 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:04 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:03 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:02 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:01 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:00 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
5:59 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:58 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:57 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:56 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:55 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:54 AM $ 0.291
+0.02%
$ 271,509 $ 8,430
5:53 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:52 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:51 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:50 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:49 AM $ 0.291
+0.26%
$ 271,449 $ 8,431
5:48 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:47 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:46 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:45 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:44 AM $ 0.288
-0.01%
$ 269,378 $ 8,432
5:43 AM $ 0.288
+0.00%
$ 269,378 $ 8,432
5:42 AM $ 0.288
+0.00%
$ 269,378 $ 8,432
5:41 AM $ 0.288
+0.00%
$ 269,378 $ 8,432
5:40 AM $ 0.288
+0.00%
$ 269,378 $ 8,432
5:39 AM $ 0.288
+0.00%
$ 269,393 $ 8,432
5:38 AM $ 0.288
+0.00%
$ 269,393 $ 8,435
5:37 AM $ 0.288
+0.00%
$ 269,393 $ 8,435
5:36 AM $ 0.288
+0.00%
$ 269,393 $ 8,435
5:35 AM $ 0.288
+0.00%
$ 269,393 $ 8,435
5:34 AM $ 0.288
+0.02%
$ 269,425 $ 8,436
5:33 AM $ 0.288
+0.00%
$ 269,425 $ 8,436
5:32 AM $ 0.288
+0.00%
$ 269,425 $ 8,436
5:31 AM $ 0.288
+0.00%
$ 269,425 $ 8,436
5:30 AM $ 0.288
+0.00%
$ 269,425 $ 8,436
5:29 AM $ 0.288
+0.04%
$ 269,379 $ 8,436
5:28 AM $ 0.288
+0.00%
$ 269,379 $ 8,436
5:27 AM $ 0.288
+0.00%
$ 269,379 $ 8,436
5:26 AM $ 0.288
+0.00%
$ 269,379 $ 8,436
5:25 AM $ 0.288
+0.00%
$ 269,379 $ 8,436
5:24 AM $ 0.288
+0.04%
$ 269,275 $ 8,436
5:23 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:22 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:21 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:20 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:19 AM $ 0.288
+0.00%
$ 269,161 $ 8,436
5:18 AM $ 0.288
+0.00%
$ 269,161 $ 8,440
5:17 AM $ 0.288
+0.00%
$ 269,161 $ 8,440