Fact0rn Historical Data

FACT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.509
-2.87%
$ 475,013 $ 20,441
Apr 21, 1 PM $ 0.524
+1.60%
$ 489,067 $ 20,369
Apr 21, 12 PM $ 0.515
+2.62%
$ 481,363 $ 19,686
Apr 21, 11 AM $ 0.502
-1.18%
$ 469,085 $ 19,543
Apr 21, 10 AM $ 0.508
-0.06%
$ 474,685 $ 19,603
Apr 21, 9 AM $ 0.509
-0.05%
$ 474,972 $ 19,510
Apr 21, 8 AM $ 0.509
-1.56%
$ 475,219 $ 19,626
Apr 21, 7 AM $ 0.573
+1.04%
$ 534,653 $ 9,961
Apr 21, 6 AM $ 0.567
-3.50%
$ 529,158 $ 9,995
Apr 21, 5 AM $ 0.587
-6.35%
$ 548,379 $ 18,265
Apr 21, 4 AM $ 0.627
+0.80%
$ 585,539 $ 18,106
Apr 21, 3 AM $ 0.622
-1.01%
$ 580,872 $ 18,278
Apr 21, 2 AM $ 0.628
-1.47%
$ 586,772 $ 18,492
Apr 21, 1 AM $ 0.645
-0.78%
$ 602,291 $ 16,275
Apr 20, 7 PM $ 0.435
+0.84%
$ 406,343 $ 7,353
Apr 20, 6 PM $ 0.431
+0.57%
$ 402,960 $ 10,064
Apr 20, 5 PM $ 0.429
-1.57%
$ 400,694 $ 10,001
Apr 20, 4 PM $ 0.412
-0.47%
$ 384,501 $ 7,083
Apr 20, 3 PM $ 0.414
+0.21%
$ 386,332 $ 9,126
Apr 20, 2 PM $ 0.413
+3.40%
$ 385,887 $ 9,079
Apr 20, 1 PM $ 0.4
+0.22%
$ 373,186 $ 9,356
Apr 20, 12 PM $ 0.399
-0.22%
$ 372,391 $ 11,903
Apr 20, 11 AM $ 0.4
-0.01%
$ 373,215 $ 13,886
Apr 20, 10 AM $ 0.4
+0.00%
$ 373,238 $ 14,387
Apr 20, 9 AM $ 0.4
+0.11%
$ 373,235 $ 14,372
Apr 20, 8 AM $ 0.399
-0.03%
$ 372,839 $ 14,398
Apr 20, 7 AM $ 0.399
-0.71%
$ 372,936 $ 14,434
Apr 20, 6 AM $ 0.402
+0.08%
$ 375,620 $ 14,428
Apr 20, 5 AM $ 0.402
+0.69%
$ 375,334 $ 15,134
Apr 20, 4 AM $ 0.399
-0.03%
$ 372,767 $ 14,999
Apr 20, 3 AM $ 0.399
+0.91%
$ 372,894 $ 14,879
Apr 20, 2 AM $ 0.396
+1.84%
$ 369,514 $ 14,633
Apr 20, 1 AM $ 0.389
+2.22%
$ 362,853 $ 14,486
Apr 20, 12 AM $ 0.362
+0.51%
$ 338,275 $ 13,353
Apr 19, 11 PM $ 0.36
-0.02%
$ 336,542 $ 13,184
Apr 19, 10 PM $ 0.36
-0.05%
$ 336,613 $ 13,163
Apr 19, 9 PM $ 0.361
+0.26%
$ 336,794 $ 13,219
Apr 19, 8 PM $ 0.36
-1.86%
$ 335,914 $ 13,230
Apr 19, 7 PM $ 0.366
+0.23%
$ 342,265 $ 13,644
Apr 19, 6 PM $ 0.366
-1.57%
$ 341,490 $ 14,045
Apr 19, 5 PM $ 0.371
-0.63%
$ 346,748 $ 14,257
Apr 19, 4 PM $ 0.372
-0.48%
$ 347,155 $ 14,208
Apr 19, 3 PM $ 0.374
-0.02%
$ 348,828 $ 14,128
Apr 19, 2 PM $ 0.374
-0.42%
$ 348,897 $ 14,078
Apr 19, 1 PM $ 0.375
+0.99%
$ 350,386 $ 13,521
Apr 19, 12 PM $ 0.373
+4.77%
$ 348,710 $ 10,892
Apr 19, 11 AM $ 0.356
+5.08%
$ 332,834 $ 8,837
Apr 19, 10 AM $ 0.339
-1.70%
$ 316,719 $ 8,618
Apr 19, 9 AM $ 0.345
+2.75%
$ 322,193 $ 10,903
Apr 19, 8 AM $ 0.336
+0.74%
$ 313,557 $ 10,896