Fact0rn Historical Data

FACT Page 26
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:34 AM $ 0.291
-0.01%
$ 271,445 $ 8,407
6:33 AM $ 0.291
+0.00%
$ 271,445 $ 8,410
6:32 AM $ 0.291
+0.00%
$ 271,445 $ 8,410
6:31 AM $ 0.291
+0.00%
$ 271,445 $ 8,410
6:30 AM $ 0.291
+0.00%
$ 271,445 $ 8,410
6:29 AM $ 0.291
+0.01%
$ 271,461 $ 8,412
6:28 AM $ 0.291
+0.00%
$ 271,461 $ 8,412
6:27 AM $ 0.291
+0.00%
$ 271,461 $ 8,412
6:26 AM $ 0.291
+0.00%
$ 271,461 $ 8,412
6:25 AM $ 0.291
+0.00%
$ 271,461 $ 8,412
6:24 AM $ 0.291
+0.00%
$ 271,437 $ 8,412
6:23 AM $ 0.291
+0.00%
$ 271,437 $ 8,417
6:22 AM $ 0.291
+0.00%
$ 271,437 $ 8,417
6:21 AM $ 0.291
+0.00%
$ 271,437 $ 8,417
6:20 AM $ 0.291
+0.00%
$ 271,437 $ 8,417
6:19 AM $ 0.291
-0.01%
$ 271,484 $ 8,420
6:18 AM $ 0.291
+0.00%
$ 271,484 $ 8,420
6:17 AM $ 0.291
+0.00%
$ 271,484 $ 8,420
6:16 AM $ 0.291
+0.00%
$ 271,484 $ 8,420
6:15 AM $ 0.291
+0.00%
$ 271,484 $ 8,420
6:14 AM $ 0.291
+0.01%
$ 271,507 $ 8,420
6:13 AM $ 0.291
+0.00%
$ 271,507 $ 8,422
6:12 AM $ 0.291
+0.00%
$ 271,507 $ 8,422
6:11 AM $ 0.291
+0.00%
$ 271,507 $ 8,422
6:10 AM $ 0.291
+0.00%
$ 271,507 $ 8,422
6:09 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:08 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:07 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:06 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:05 AM $ 0.291
+0.00%
$ 271,485 $ 8,424
6:04 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:03 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:02 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:01 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
6:00 AM $ 0.291
+0.00%
$ 271,490 $ 8,427
5:59 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:58 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:57 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:56 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:55 AM $ 0.291
+0.00%
$ 271,496 $ 8,430
5:54 AM $ 0.291
+0.02%
$ 271,509 $ 8,430
5:53 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:52 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:51 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:50 AM $ 0.291
+0.00%
$ 271,509 $ 8,431
5:49 AM $ 0.291
+0.26%
$ 271,449 $ 8,431
5:48 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:47 AM $ 0.29
+0.00%
$ 271,449 $ 8,433
5:46 AM $ 0.29
+0.00%
$ 271,449 $ 8,433