Fact0rn Historical Data

FACT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.336
+0.74%
$ 313,557 $ 10,896
Apr 19, 7 AM $ 0.333
-0.07%
$ 311,241 $ 10,870
Apr 19, 6 AM $ 0.334
+3.44%
$ 311,504 $ 11,437
Apr 19, 5 AM $ 0.322
-2.23%
$ 301,157 $ 10,812
Apr 19, 4 AM $ 0.33
+0.07%
$ 308,021 $ 10,708
Apr 19, 3 AM $ 0.33
+0.00%
$ 307,791 $ 10,639
Apr 19, 2 AM $ 0.33
-0.41%
$ 307,778 $ 10,568
Apr 19, 1 AM $ 0.331
+3.32%
$ 309,036 $ 10,518
Apr 19, 12 AM $ 0.32
+1.14%
$ 299,106 $ 10,040
Apr 18, 11 PM $ 0.317
+1.08%
$ 295,738 $ 9,779
Apr 18, 10 PM $ 0.313
-0.31%
$ 292,567 $ 9,731
Apr 18, 9 PM $ 0.314
+2.38%
$ 293,491 $ 9,600
Apr 18, 8 PM $ 0.307
+6.39%
$ 286,658 $ 9,508
Apr 18, 7 PM $ 0.287
+3.32%
$ 268,365 $ 9,030
Apr 18, 6 PM $ 0.278
+0.91%
$ 259,741 $ 8,593
Apr 18, 5 PM $ 0.276
+1.88%
$ 257,405 $ 8,235
Apr 18, 4 PM $ 0.271
-0.08%
$ 252,665 $ 8,185
Apr 18, 3 PM $ 0.271
+0.23%
$ 252,877 $ 8,178
Apr 18, 2 PM $ 0.27
+0.10%
$ 252,286 $ 8,153
Apr 18, 1 PM $ 0.27
-0.03%
$ 251,987 $ 8,500
Apr 18, 12 PM $ 0.27
-2.46%
$ 252,056 $ 8,643
Apr 18, 11 AM $ 0.277
+1.96%
$ 258,410 $ 8,749
Apr 18, 10 AM $ 0.271
-4.11%
$ 253,431 $ 8,414
Apr 18, 9 AM $ 0.283
-1.26%
$ 264,298 $ 6,228
Apr 18, 8 AM $ 0.288
-0.31%
$ 269,348 $ 6,095
Apr 18, 7 AM $ 0.289
+14.68%
$ 270,176 $ 6,100
Apr 18, 6 AM $ 0.251
+2.50%
$ 234,158 $ 5,436
Apr 18, 5 AM $ 0.245
+0.01%
$ 228,454 $ 5,236
Apr 18, 4 AM $ 0.245
+0.05%
$ 228,429 $ 5,233
Apr 18, 3 AM $ 0.244
-0.46%
$ 228,323 $ 5,259
Apr 18, 2 AM $ 0.246
+0.25%
$ 229,384 $ 6,000
Apr 18, 1 AM $ 0.245
+0.01%
$ 228,809 $ 5,964
Apr 18, 12 AM $ 0.245
+0.03%
$ 228,784 $ 5,936
Apr 17, 11 PM $ 0.245
-0.09%
$ 228,717 $ 5,906
Apr 17, 10 PM $ 0.245
-0.08%
$ 228,974 $ 5,929
Apr 17, 9 PM $ 0.245
+0.17%
$ 229,168 $ 5,924
Apr 17, 8 PM $ 0.245
+1.32%
$ 228,780 $ 6,762
Apr 17, 7 PM $ 0.242
-0.46%
$ 225,803 $ 6,734
Apr 17, 6 PM $ 0.243
+0.09%
$ 226,841 $ 6,664
Apr 17, 5 PM $ 0.243
-0.11%
$ 226,638 $ 7,838
Apr 17, 4 PM $ 0.243
-0.25%
$ 226,897 $ 7,832
Apr 17, 3 PM $ 0.244
+0.77%
$ 227,473 $ 7,810
Apr 17, 2 PM $ 0.242
-0.23%
$ 225,724 $ 7,787
Apr 17, 1 PM $ 0.242
+4.15%
$ 226,248 $ 7,373
Apr 17, 12 PM $ 0.233
-4.20%
$ 217,241 $ 7,219
Apr 17, 11 AM $ 0.243
+0.04%
$ 226,754 $ 7,197
Apr 17, 10 AM $ 0.243
+1.37%
$ 226,659 $ 7,394
Apr 17, 9 AM $ 0.239
+1.04%
$ 223,601 $ 7,239
Apr 17, 8 AM $ 0.237
+0.20%
$ 221,296 $ 7,579
Apr 17, 7 AM $ 0.237
-0.11%
$ 220,865 $ 7,878