Fact0rn Historical Data

FACT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.679
-0.03%
$ 634,210 $ 16,602
Feb 17, 10 PM $ 0.679
+0.10%
$ 634,408 $ 16,572
Feb 17, 9 PM $ 0.679
-1.85%
$ 633,757 $ 16,524
Feb 17, 8 PM $ 0.691
+6.85%
$ 645,716 $ 16,472
Feb 17, 7 PM $ 0.647
+1.19%
$ 604,296 $ 14,091
Feb 17, 6 PM $ 0.639
+0.41%
$ 597,169 $ 12,851
Feb 17, 5 PM $ 0.637
-0.62%
$ 594,706 $ 12,778
Feb 17, 4 PM $ 0.641
+0.27%
$ 598,405 $ 12,591
Feb 17, 3 PM $ 0.639
+0.17%
$ 596,776 $ 12,555
Feb 17, 2 PM $ 0.638
-0.79%
$ 595,775 $ 12,562
Feb 17, 1 PM $ 0.643
+0.10%
$ 600,491 $ 13,244
Feb 17, 12 PM $ 0.642
-0.12%
$ 599,896 $ 13,399
Feb 17, 11 AM $ 0.643
+0.50%
$ 600,639 $ 13,414
Feb 17, 10 AM $ 0.64
+0.52%
$ 597,650 $ 13,413
Feb 17, 9 AM $ 0.637
-0.03%
$ 594,558 $ 12,279
Feb 17, 8 AM $ 0.637
-0.19%
$ 594,751 $ 12,178
Feb 17, 7 AM $ 0.638
+0.01%
$ 595,873 $ 12,036
Feb 17, 6 AM $ 0.638
+0.15%
$ 595,798 $ 11,841
Feb 17, 5 AM $ 0.637
-0.34%
$ 594,934 $ 11,871
Feb 17, 4 AM $ 0.639
-0.18%
$ 596,975 $ 11,867
Feb 17, 3 AM $ 0.64
+0.20%
$ 598,059 $ 12,064
Feb 17, 2 AM $ 0.639
+1.05%
$ 596,847 $ 12,324
Feb 17, 1 AM $ 0.632
-0.12%
$ 590,621 $ 12,679
Feb 17, 12 AM $ 0.633
+0.06%
$ 591,346 $ 13,532
Feb 16, 11 PM $ 0.633
+0.17%
$ 590,982 $ 14,833
Feb 16, 10 PM $ 0.632
+0.06%
$ 589,971 $ 14,822
Feb 16, 9 PM $ 0.631
+0.10%
$ 589,633 $ 14,840
Feb 16, 8 PM $ 0.631
+0.21%
$ 589,068 $ 14,885
Feb 16, 7 PM $ 0.629
+0.02%
$ 587,828 $ 14,998
Feb 16, 6 PM $ 0.629
+0.00%
$ 587,738 $ 14,998
Feb 16, 5 PM $ 0.629
+0.05%
$ 587,721 $ 15,009
Feb 16, 4 PM $ 0.629
+0.11%
$ 587,456 $ 15,025
Feb 16, 3 PM $ 0.628
-0.41%
$ 586,800 $ 15,012
Feb 16, 2 PM $ 0.631
-1.60%
$ 589,193 $ 15,079
Feb 16, 1 PM $ 0.641
-0.67%
$ 598,782 $ 14,496
Feb 16, 12 PM $ 0.645
+0.50%
$ 602,797 $ 14,441
Feb 16, 11 AM $ 0.642
-0.75%
$ 599,769 $ 14,497
Feb 16, 10 AM $ 0.647
+0.04%
$ 604,278 $ 14,436
Feb 16, 9 AM $ 0.647
+0.07%
$ 604,020 $ 14,336
Feb 16, 8 AM $ 0.646
+0.06%
$ 603,620 $ 14,385
Feb 16, 7 AM $ 0.646
+0.05%
$ 603,236 $ 14,589
Feb 16, 6 AM $ 0.646
+0.72%
$ 602,953 $ 15,174
Feb 16, 5 AM $ 0.641
+0.35%
$ 598,655 $ 15,132
Feb 16, 4 AM $ 0.639
+1.17%
$ 596,541 $ 15,214
Feb 16, 3 AM $ 0.631
+0.55%
$ 589,668 $ 15,011
Feb 16, 2 AM $ 0.63
+1.11%
$ 588,344 $ 14,265
Feb 16, 1 AM $ 0.623
-3.54%
$ 581,862 $ 14,189
Feb 16, 12 AM $ 0.646
-0.60%
$ 603,242 $ 13,389
Feb 15, 11 PM $ 0.65
-0.03%
$ 606,909 $ 12,104
Feb 15, 10 PM $ 0.65
+0.03%
$ 607,073 $ 12,187