Fact0rn Historical Data

FACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.136
-9.20%
$127,196 $2,965
Jun 30, 12 PM $0.15
-11.87%
$140,083 $2,894
Jun 30, 11 AM $0.17
-2.96%
$158,948 $2,728
Jun 30, 10 AM $0.175
+0.00%
$163,804 $2,682
Jun 30, 5 AM $0.173
+0.00%
$-- $575
Jun 30, 4 AM $0.173
+2.66%
$161,936 $575
Jun 30, 3 AM $0.169
-0.65%
$157,734 $576
Jun 30, 2 AM $0.17
-1.05%
$158,761 $769
Jun 30, 1 AM $0.172
+0.00%
$160,442 $604
Jun 30, 12 AM $0.172
+0.94%
$160,442 $604
Jun 29, 11 PM $0.17
+0.00%
$158,948 $632
Jun 29, 10 PM $0.17
+0.00%
$158,948 $669
Jun 29, 9 PM $0.17
+0.06%
$158,948 $672
Jun 29, 8 PM $0.17
+0.00%
$158,854 $926
Jun 29, 7 PM $0.17
+0.00%
$158,854 $916
Jun 29, 6 PM $0.17
+0.00%
$158,854 $1,040
Jun 29, 5 PM $0.17
+0.00%
$158,854 $1,040
Jun 29, 4 PM $0.17
+0.00%
$158,854 $1,014
Jun 29, 3 PM $0.17
+0.00%
$158,854 $1,173
Jun 29, 2 PM $0.17
+0.00%
$158,854 $1,329
Jun 29, 1 PM $0.17
+0.00%
$158,854 $1,330
Jun 29, 12 PM $0.17
-1.62%
$158,854 $1,329
Jun 29, 11 AM $0.173
-3.89%
$161,469 $1,386
Jun 29, 10 AM $0.18
+0.00%
$168,006 $1,349
Jun 29, 9 AM $0.18
+5.51%
$168,006 $1,349
Jun 29, 8 AM $0.171
+0.00%
$159,228 $1,266
Jun 29, 7 AM $0.171
+0.00%
$159,228 $1,266
Jun 29, 6 AM $0.171
+0.00%
$159,228 $1,225
Jun 29, 5 AM $0.171
+0.00%
$159,228 $1,225
Jun 29, 4 AM $0.171
-4.75%
$159,228 $1,225
Jun 29, 3 AM $0.179
+1.13%
$167,166 $1,218
Jun 29, 2 AM $0.177
+0.40%
$165,298 $1,023
Jun 29, 1 AM $0.176
+0.00%
$164,644 $1,019
Jun 29, 12 AM $0.176
+0.17%
$164,644 $1,019
Jun 28, 11 PM $0.176
-4.09%
$164,364 $994
Jun 28, 10 PM $0.183
-0.60%
$171,368 $947
Jun 28, 9 PM $0.192
+0.00%
$179,213 $715
Jun 28, 8 PM $0.192
+0.00%
$179,213 $717
Jun 28, 7 PM $0.192
+5.67%
$179,213 $901
Jun 28, 6 PM $0.182
+0.00%
$169,594 $779
Jun 28, 5 PM $0.182
+0.00%
$169,594 $755
Jun 28, 4 PM $0.19
-4.43%
$177,159 $737
Jun 28, 3 PM $0.191
-0.93%
$178,279 $422
Jun 28, 12 PM $0.2
+0.00%
$186,964 $405
Jun 28, 11 AM $0.2
+0.00%
$186,964 $405
Jun 28, 10 AM $0.2
+0.00%
$186,964 $405
Jun 28, 9 AM $0.2
+0.00%
$186,964 $405
Jun 28, 8 AM $0.2
+0.00%
$186,964 $405
Jun 28, 7 AM $0.2
+0.00%
$186,964 $405
Jun 28, 6 AM $0.2
+0.00%
$186,964 $405