Fact0rn Historical Data

FACT Page 27
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:20 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:19 AM $ 0.291
-0.01%
$ 272,165 $ 8,475
7:18 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:17 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:16 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:15 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:14 AM $ 0.291
+0.20%
$ 271,833 $ 8,421
7:13 AM $ 0.29
+0.00%
$ 271,833 $ 8,421
7:12 AM $ 0.29
+0.00%
$ 271,833 $ 8,421
7:11 AM $ 0.29
+0.00%
$ 271,833 $ 8,421
7:10 AM $ 0.29
+0.00%
$ 271,833 $ 8,421
7:09 AM $ 0.29
+0.06%
$ 271,281 $ 8,421
7:08 AM $ 0.29
+0.00%
$ 271,281 $ 8,421
7:07 AM $ 0.29
+0.00%
$ 271,281 $ 8,421
7:06 AM $ 0.29
+0.00%
$ 271,281 $ 8,421
7:05 AM $ 0.29
+0.00%
$ 271,281 $ 8,421
7:04 AM $ 0.29
+0.81%
$ 271,107 $ 8,395
7:03 AM $ 0.288
+0.00%
$ 271,107 $ 8,399
7:02 AM $ 0.288
+0.00%
$ 271,107 $ 8,399
7:01 AM $ 0.288
+0.00%
$ 271,107 $ 8,399
7:00 AM $ 0.288
+0.00%
$ 271,107 $ 8,399
6:59 AM $ 0.288
-0.01%
$ 269,018 $ 8,399
6:58 AM $ 0.288
+0.00%
$ 269,018 $ 8,402
6:57 AM $ 0.288
+0.00%
$ 269,018 $ 8,402
6:56 AM $ 0.288
+0.00%
$ 269,018 $ 8,402
6:55 AM $ 0.288
+0.00%
$ 269,018 $ 8,402
6:54 AM $ 0.288
+0.01%
$ 269,033 $ 8,402
6:53 AM $ 0.288
+0.00%
$ 269,033 $ 8,404
6:52 AM $ 0.288
+0.00%
$ 269,033 $ 8,404
6:51 AM $ 0.288
+0.00%
$ 269,033 $ 8,404
6:50 AM $ 0.288
+0.00%
$ 269,033 $ 8,404
6:49 AM $ 0.288
-0.01%
$ 269,020 $ 8,404
6:48 AM $ 0.288
+0.00%
$ 269,020 $ 8,407
6:47 AM $ 0.288
+0.00%
$ 269,020 $ 8,407
6:46 AM $ 0.288
+0.00%
$ 269,020 $ 8,407
6:45 AM $ 0.288
+0.00%
$ 269,020 $ 8,407
6:44 AM $ 0.288
-0.90%
$ 269,035 $ 8,402
6:43 AM $ 0.291
+0.00%
$ 269,035 $ 8,403
6:42 AM $ 0.291
+0.00%
$ 269,035 $ 8,403
6:41 AM $ 0.291
+0.00%
$ 269,035 $ 8,403
6:40 AM $ 0.291
+0.00%
$ 269,035 $ 8,403
6:39 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:38 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:37 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:36 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:35 AM $ 0.291
+0.00%
$ 271,422 $ 8,407
6:34 AM $ 0.291
-0.01%
$ 271,445 $ 8,407
6:33 AM $ 0.291
+0.00%
$ 271,445 $ 8,410
6:32 AM $ 0.291
+0.00%
$ 271,445 $ 8,410