Fact0rn Historical Data

FACT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.65
-0.03%
$ 606,909 $ 12,104
Feb 15, 10 PM $ 0.65
+0.03%
$ 607,073 $ 12,187
Feb 15, 9 PM $ 0.65
+0.58%
$ 606,914 $ 12,162
Feb 15, 8 PM $ 0.646
-0.53%
$ 603,422 $ 12,085
Feb 15, 7 PM $ 0.65
+0.00%
$ 606,639 $ 11,945
Feb 15, 6 PM $ 0.65
-0.01%
$ 606,609 $ 11,972
Feb 15, 5 PM $ 0.65
-0.10%
$ 606,657 $ 11,993
Feb 15, 4 PM $ 0.65
+0.00%
$ 607,288 $ 12,038
Feb 15, 3 PM $ 0.65
+0.04%
$ 607,265 $ 12,052
Feb 15, 2 PM $ 0.65
+0.18%
$ 607,039 $ 12,146
Feb 15, 1 PM $ 0.649
-0.52%
$ 605,941 $ 12,346
Feb 15, 12 PM $ 0.652
-0.55%
$ 609,094 $ 12,545
Feb 15, 11 AM $ 0.656
-0.11%
$ 612,459 $ 12,437
Feb 15, 10 AM $ 0.657
+0.07%
$ 613,129 $ 12,580
Feb 15, 9 AM $ 0.656
+0.04%
$ 612,724 $ 12,741
Feb 15, 8 AM $ 0.656
-0.21%
$ 612,457 $ 12,816
Feb 15, 7 AM $ 0.657
+0.02%
$ 613,719 $ 12,620
Feb 15, 6 AM $ 0.657
+0.03%
$ 613,616 $ 11,992
Feb 15, 5 AM $ 0.657
+0.14%
$ 613,431 $ 11,959
Feb 15, 4 AM $ 0.656
+0.19%
$ 612,543 $ 11,909
Feb 15, 3 AM $ 0.655
+0.29%
$ 611,358 $ 11,873
Feb 15, 2 AM $ 0.653
-0.05%
$ 609,601 $ 11,840
Feb 15, 1 AM $ 0.653
-0.10%
$ 609,882 $ 11,845
Feb 15, 12 AM $ 0.654
-0.04%
$ 610,476 $ 12,101
Feb 14, 11 PM $ 0.654
-0.25%
$ 610,715 $ 12,637
Feb 14, 10 PM $ 0.656
+0.06%
$ 612,265 $ 12,745
Feb 14, 9 PM $ 0.655
-0.06%
$ 611,910 $ 12,984
Feb 14, 8 PM $ 0.656
+0.08%
$ 612,308 $ 13,042
Feb 14, 7 PM $ 0.655
-0.43%
$ 611,831 $ 13,167
Feb 14, 6 PM $ 0.658
+0.34%
$ 614,582 $ 13,472
Feb 14, 5 PM $ 0.656
+0.37%
$ 612,496 $ 13,687
Feb 14, 4 PM $ 0.653
-0.06%
$ 610,265 $ 13,701
Feb 14, 3 PM $ 0.654
-0.16%
$ 610,607 $ 13,739
Feb 14, 2 PM $ 0.655
+0.15%
$ 611,596 $ 13,677
Feb 14, 1 PM $ 0.654
-0.63%
$ 610,710 $ 13,576
Feb 14, 12 PM $ 0.658
-0.18%
$ 614,560 $ 13,506
Feb 14, 11 AM $ 0.659
+0.33%
$ 615,698 $ 13,582
Feb 14, 10 AM $ 0.657
+0.18%
$ 613,687 $ 13,410
Feb 14, 9 AM $ 0.656
-0.21%
$ 612,616 $ 11,996
Feb 14, 8 AM $ 0.657
+0.31%
$ 613,908 $ 13,157
Feb 14, 7 AM $ 0.655
+0.24%
$ 611,987 $ 13,141
Feb 14, 6 AM $ 0.654
+0.08%
$ 610,517 $ 13,130
Feb 14, 5 AM $ 0.653
-0.01%
$ 610,032 $ 13,142
Feb 14, 4 AM $ 0.653
-0.09%
$ 610,083 $ 13,169
Feb 14, 3 AM $ 0.654
+0.03%
$ 610,614 $ 13,204
Feb 14, 2 AM $ 0.654
+0.21%
$ 610,427 $ 13,229
Feb 14, 1 AM $ 0.652
-0.23%
$ 609,149 $ 13,357
Feb 14, 12 AM $ 0.652
+1.18%
$ 609,179 $ 12,271
Feb 13, 11 PM $ 0.645
-4.34%
$ 602,054 $ 12,987
Feb 13, 10 PM $ 0.673
-0.49%
$ 628,381 $ 12,905