Fact0rn Historical Data

FACT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.237
-0.11%
$ 220,865 $ 7,878
Apr 17, 6 AM $ 0.237
-0.80%
$ 221,109 $ 7,854
Apr 17, 5 AM $ 0.239
-0.04%
$ 222,887 $ 7,837
Apr 17, 4 AM $ 0.239
+1.25%
$ 222,975 $ 7,840
Apr 17, 3 AM $ 0.236
+16.16%
$ 220,218 $ 7,828
Apr 17, 2 AM $ 0.203
+0.09%
$ 189,555 $ 7,092
Apr 17, 1 AM $ 0.203
-0.10%
$ 189,377 $ 7,114
Apr 17, 12 AM $ 0.203
-0.05%
$ 189,563 $ 7,146
Apr 16, 11 PM $ 0.203
+0.19%
$ 189,661 $ 7,173
Apr 16, 10 PM $ 0.203
-0.03%
$ 189,298 $ 7,145
Apr 16, 9 PM $ 0.203
+1.24%
$ 189,357 $ 7,152
Apr 16, 8 PM $ 0.2
-0.48%
$ 187,039 $ 6,329
Apr 16, 7 PM $ 0.201
+0.48%
$ 187,937 $ 6,401
Apr 16, 6 PM $ 0.2
-1.87%
$ 187,038 $ 6,390
Apr 16, 5 PM $ 0.204
+0.03%
$ 190,606 $ 5,219
Apr 16, 4 PM $ 0.204
-0.83%
$ 190,556 $ 5,233
Apr 16, 3 PM $ 0.206
+0.37%
$ 192,160 $ 5,260
Apr 16, 2 PM $ 0.205
+0.13%
$ 191,460 $ 5,265
Apr 16, 1 PM $ 0.205
+0.75%
$ 191,202 $ 5,295
Apr 16, 12 PM $ 0.203
+1.43%
$ 189,786 $ 5,331
Apr 16, 11 AM $ 0.2
+0.10%
$ 187,102 $ 5,273
Apr 16, 10 AM $ 0.2
-0.56%
$ 186,921 $ 5,026
Apr 16, 9 AM $ 0.201
-10.00%
$ 187,971 $ 5,058
Apr 16, 8 AM $ 0.224
-5.68%
$ 208,847 $ 4,800
Apr 16, 7 AM $ 0.237
-0.18%
$ 221,416 $ 4,403
Apr 16, 6 AM $ 0.238
-0.03%
$ 221,805 $ 4,429
Apr 16, 5 AM $ 0.238
+0.06%
$ 221,876 $ 4,439
Apr 16, 4 AM $ 0.237
+0.01%
$ 221,753 $ 4,444
Apr 16, 3 AM $ 0.237
-0.01%
$ 221,730 $ 4,430
Apr 16, 2 AM $ 0.237
+0.18%
$ 221,759 $ 4,445
Apr 16, 1 AM $ 0.237
-0.10%
$ 221,365 $ 4,446
Apr 16, 12 AM $ 0.237
-0.01%
$ 221,584 $ 4,461
Apr 15, 11 PM $ 0.237
-0.13%
$ 221,608 $ 4,472
Apr 15, 10 PM $ 0.238
+0.56%
$ 221,904 $ 4,488
Apr 15, 9 PM $ 0.236
+0.89%
$ 220,661 $ 4,493
Apr 15, 8 PM $ 0.234
-4.03%
$ 218,715 $ 4,515
Apr 15, 7 PM $ 0.244
+0.25%
$ 227,893 $ 4,654
Apr 15, 6 PM $ 0.243
-0.07%
$ 227,324 $ 4,768
Apr 15, 5 PM $ 0.244
+0.12%
$ 227,475 $ 4,769
Apr 15, 4 PM $ 0.243
+0.29%
$ 227,194 $ 4,871
Apr 15, 3 PM $ 0.243
-0.16%
$ 226,537 $ 4,871
Apr 15, 2 PM $ 0.243
-0.97%
$ 226,903 $ 4,954
Apr 15, 1 PM $ 0.245
+0.05%
$ 229,115 $ 5,103
Apr 15, 12 PM $ 0.245
-1.03%
$ 229,003 $ 5,283
Apr 15, 11 AM $ 0.248
+0.35%
$ 231,376 $ 5,298
Apr 15, 10 AM $ 0.247
-0.36%
$ 230,567 $ 5,484
Apr 15, 9 AM $ 0.248
-1.01%
$ 231,398 $ 5,595
Apr 15, 8 AM $ 0.25
+0.09%
$ 233,764 $ 6,271
Apr 15, 7 AM $ 0.25
+0.22%
$ 233,496 $ 7,108
Apr 15, 6 AM $ 0.249
-0.11%
$ 232,979 $ 7,212