Fact0rn Historical Data

FACT Page 28
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:02 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:01 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:00 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
7:59 AM $ 0.291
+0.00%
$ 272,069 $ 8,485
7:58 AM $ 0.291
+0.00%
$ 272,069 $ 8,485
7:57 AM $ 0.291
+0.00%
$ 272,069 $ 8,485
7:56 AM $ 0.291
+0.00%
$ 272,069 $ 8,485
7:55 AM $ 0.291
+0.00%
$ 272,069 $ 8,485
7:54 AM $ 0.291
+0.00%
$ 272,173 $ 8,483
7:53 AM $ 0.291
+0.00%
$ 272,173 $ 8,486
7:52 AM $ 0.291
+0.00%
$ 272,173 $ 8,486
7:51 AM $ 0.291
+0.00%
$ 272,173 $ 8,486
7:50 AM $ 0.291
+0.00%
$ 272,173 $ 8,486
7:49 AM $ 0.291
+0.00%
$ 272,175 $ 8,485
7:48 AM $ 0.291
+0.00%
$ 272,175 $ 8,485
7:47 AM $ 0.291
+0.00%
$ 272,175 $ 8,485
7:46 AM $ 0.291
+0.00%
$ 272,175 $ 8,485
7:45 AM $ 0.291
+0.00%
$ 272,175 $ 8,485
7:44 AM $ 0.292
+0.02%
$ 272,292 $ 8,465
7:43 AM $ 0.292
+0.00%
$ 272,292 $ 8,466
7:42 AM $ 0.292
+0.00%
$ 272,292 $ 8,466
7:41 AM $ 0.292
+0.00%
$ 272,292 $ 8,466
7:40 AM $ 0.292
+0.00%
$ 272,292 $ 8,466
7:39 AM $ 0.292
+0.02%
$ 272,234 $ 8,466
7:38 AM $ 0.291
+0.00%
$ 272,234 $ 8,466
7:37 AM $ 0.291
+0.00%
$ 272,234 $ 8,466
7:36 AM $ 0.291
+0.00%
$ 272,234 $ 8,466
7:35 AM $ 0.291
+0.00%
$ 272,234 $ 8,466
7:34 AM $ 0.291
+0.00%
$ 272,168 $ 8,466
7:33 AM $ 0.291
+0.00%
$ 272,168 $ 8,469
7:32 AM $ 0.291
+0.00%
$ 272,168 $ 8,469
7:31 AM $ 0.291
+0.00%
$ 272,168 $ 8,469
7:30 AM $ 0.291
+0.00%
$ 272,168 $ 8,469
7:29 AM $ 0.291
+0.00%
$ 272,158 $ 8,469
7:28 AM $ 0.291
+0.00%
$ 272,158 $ 8,472
7:27 AM $ 0.291
+0.00%
$ 272,158 $ 8,472
7:26 AM $ 0.291
+0.00%
$ 272,158 $ 8,472
7:25 AM $ 0.291
+0.00%
$ 272,158 $ 8,472
7:24 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:23 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:22 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:21 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:20 AM $ 0.291
+0.00%
$ 272,163 $ 8,475
7:19 AM $ 0.291
-0.01%
$ 272,165 $ 8,475
7:18 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:17 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:16 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:15 AM $ 0.291
+0.00%
$ 272,165 $ 8,478
7:14 AM $ 0.291
+0.20%
$ 271,833 $ 8,421