Fact0rn Historical Data

FACT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.673
-0.49%
$ 628,381 $ 12,905
Feb 13, 9 PM $ 0.676
-0.08%
$ 631,477 $ 12,757
Feb 13, 8 PM $ 0.677
-0.04%
$ 631,996 $ 12,752
Feb 13, 7 PM $ 0.677
-0.13%
$ 632,539 $ 12,833
Feb 13, 6 PM $ 0.678
+0.13%
$ 633,354 $ 12,602
Feb 13, 5 PM $ 0.677
+0.12%
$ 632,536 $ 12,342
Feb 13, 4 PM $ 0.676
+0.30%
$ 631,747 $ 12,658
Feb 13, 3 PM $ 0.674
-0.47%
$ 629,847 $ 12,617
Feb 13, 2 PM $ 0.678
+0.06%
$ 632,849 $ 12,512
Feb 13, 1 PM $ 0.677
+0.02%
$ 632,452 $ 12,351
Feb 13, 12 PM $ 0.677
+0.04%
$ 632,319 $ 12,329
Feb 13, 11 AM $ 0.677
+0.04%
$ 632,094 $ 12,328
Feb 13, 10 AM $ 0.677
+0.03%
$ 631,825 $ 12,326
Feb 13, 9 AM $ 0.676
+0.25%
$ 631,610 $ 12,191
Feb 13, 8 AM $ 0.675
+0.30%
$ 630,052 $ 12,173
Feb 13, 7 AM $ 0.673
-0.29%
$ 628,178 $ 12,200
Feb 13, 6 AM $ 0.675
-0.12%
$ 629,993 $ 13,877
Feb 13, 5 AM $ 0.675
-0.02%
$ 630,731 $ 13,914
Feb 13, 4 AM $ 0.675
-0.05%
$ 630,830 $ 14,063
Feb 13, 3 AM $ 0.676
-0.13%
$ 631,168 $ 14,301
Feb 13, 2 AM $ 0.677
+0.08%
$ 632,013 $ 14,310
Feb 13, 1 AM $ 0.676
+0.38%
$ 631,529 $ 14,275
Feb 13, 12 AM $ 0.674
+0.33%
$ 629,150 $ 14,041
Feb 12, 11 PM $ 0.671
+0.00%
$ 627,102 $ 14,921
Feb 12, 10 PM $ 0.672
-0.32%
$ 627,122 $ 14,881
Feb 12, 9 PM $ 0.674
+0.88%
$ 629,122 $ 14,786
Feb 12, 8 PM $ 0.668
-0.09%
$ 623,620 $ 14,750
Feb 12, 7 PM $ 0.668
+0.18%
$ 624,097 $ 16,842
Feb 12, 6 PM $ 0.667
-1.59%
$ 623,083 $ 17,192
Feb 12, 5 PM $ 0.678
+0.05%
$ 633,176 $ 17,339
Feb 12, 4 PM $ 0.678
-0.97%
$ 632,849 $ 17,431
Feb 12, 3 PM $ 0.684
-0.18%
$ 639,034 $ 18,967
Feb 12, 2 PM $ 0.685
-0.13%
$ 640,174 $ 19,022
Feb 12, 1 PM $ 0.686
+0.08%
$ 640,976 $ 19,055
Feb 12, 12 PM $ 0.686
-0.06%
$ 640,456 $ 19,879
Feb 12, 11 AM $ 0.686
+0.05%
$ 640,872 $ 20,170
Feb 12, 10 AM $ 0.686
+0.17%
$ 640,537 $ 20,151
Feb 12, 9 AM $ 0.685
+0.13%
$ 639,458 $ 20,465
Feb 12, 8 AM $ 0.684
+0.29%
$ 638,641 $ 20,610
Feb 12, 7 AM $ 0.682
-2.61%
$ 636,807 $ 20,737
Feb 12, 6 AM $ 0.7
+0.03%
$ 653,901 $ 19,343
Feb 12, 5 AM $ 0.7
-0.04%
$ 653,686 $ 19,355
Feb 12, 4 AM $ 0.7
-0.27%
$ 653,949 $ 19,257
Feb 12, 3 AM $ 0.702
+0.04%
$ 655,693 $ 19,060
Feb 12, 2 AM $ 0.702
-0.01%
$ 655,412 $ 19,068
Feb 12, 1 AM $ 0.702
+0.05%
$ 655,465 $ 19,016
Feb 12, 12 AM $ 0.702
+0.78%
$ 655,162 $ 18,991
Feb 11, 11 PM $ 0.696
-0.25%
$ 650,066 $ 17,916
Feb 11, 10 PM $ 0.698
-0.20%
$ 651,714 $ 18,101
Feb 11, 9 PM $ 0.699
+0.51%
$ 653,021 $ 18,131