Fact0rn Historical Data

FACT Page 29
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.292
+0.26%
$ 272,469 $ 8,484
8:28 AM $ 0.291
+0.00%
$ 272,469 $ 8,484
8:27 AM $ 0.291
+0.00%
$ 272,469 $ 8,484
8:26 AM $ 0.291
+0.00%
$ 272,469 $ 8,484
8:25 AM $ 0.291
+0.00%
$ 272,469 $ 8,484
8:24 AM $ 0.291
+0.00%
$ 271,750 $ 8,484
8:23 AM $ 0.29
+0.00%
$ 271,750 $ 8,484
8:22 AM $ 0.29
+0.00%
$ 271,750 $ 8,484
8:21 AM $ 0.29
+0.00%
$ 271,750 $ 8,484
8:20 AM $ 0.29
+0.00%
$ 271,750 $ 8,484
8:19 AM $ 0.288
+0.00%
$ 268,908 $ 8,478
8:18 AM $ 0.288
+0.00%
$ 268,908 $ 8,479
8:17 AM $ 0.288
+0.00%
$ 268,908 $ 8,479
8:16 AM $ 0.288
+0.00%
$ 268,908 $ 8,479
8:15 AM $ 0.288
+0.00%
$ 268,908 $ 8,479
8:14 AM $ 0.288
-0.24%
$ 268,898 $ 8,483
8:13 AM $ 0.289
+0.00%
$ 268,898 $ 8,483
8:12 AM $ 0.289
+0.00%
$ 268,898 $ 8,483
8:11 AM $ 0.291
+0.00%
$ 268,898 $ 8,474
8:10 AM $ 0.291
+0.00%
$ 268,898 $ 8,474
8:09 AM $ 0.291
-0.02%
$ 271,970 $ 8,478
8:08 AM $ 0.291
+0.00%
$ 271,970 $ 8,478
8:07 AM $ 0.291
+0.00%
$ 271,970 $ 8,478
8:06 AM $ 0.291
+0.00%
$ 271,970 $ 8,478
8:05 AM $ 0.291
+0.00%
$ 271,970 $ 8,478
8:04 AM $ 0.291
+0.00%
$ 272,013 $ 8,478
8:03 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:02 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:01 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
8:00 AM $ 0.291
+0.00%
$ 272,013 $ 8,482
Download