Coinranking
Fact0rn Historical Data
FACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.639 | +6.02% | ||
| May 14, 2026 | $0.603 | +19.41% | ||
| May 13, 2026 | $0.505 | -3.81% | ||
| May 12, 2026 | $0.438 | +1.11% | ||
| May 11, 2026 | $0.433 | +1.57% | ||
| May 10, 2026 | $0.426 | -1.48% | ||
| May 9, 2026 | $0.432 | +4.72% | ||
| May 8, 2026 | $0.413 | +3.22% | ||
| May 7, 2026 | $0.4 | -5.88% | ||
| May 6, 2026 | $0.425 | -9.57% | ||
| May 5, 2026 | $0.47 | +4.70% | ||
| May 4, 2026 | $0.449 | -2.92% | ||
| May 3, 2026 | $0.462 | +4.45% | ||
| May 2, 2026 | $0.443 | +0.61% | ||
| May 1, 2026 | $0.44 | +9.45% | ||
| Apr 30, 2026 | $0.402 | +6.42% | ||
| Apr 29, 2026 | $0.378 | -4.68% | ||
| Apr 28, 2026 | $0.396 | -16.48% | ||
| Apr 27, 2026 | $0.474 | +0.51% | ||
| Apr 26, 2026 | $0.472 | -0.41% | ||
| Apr 25, 2026 | $0.474 | -8.04% | ||
| Apr 24, 2026 | $0.515 | +9.73% | ||
| Apr 23, 2026 | $0.47 | -10.48% | ||
| Apr 22, 2026 | $0.525 | -8.31% | ||
| Apr 21, 2026 | $0.576 | -11.39% | ||
| Apr 20, 2026 | $0.435 | +20.74% | ||
| Apr 19, 2026 | $0.36 | +13.80% | ||
| Apr 18, 2026 | $0.317 | +29.30% | ||
| Apr 17, 2026 | $0.245 | +20.59% | ||
| Apr 16, 2026 | $0.203 | -14.42% | ||
| Apr 15, 2026 | $0.237 | -5.79% | ||
| Apr 14, 2026 | $0.252 | -12.79% | ||
| Apr 13, 2026 | $0.289 | -3.23% | ||
| Apr 12, 2026 | $0.298 | -10.08% | ||
| Apr 11, 2026 | $0.332 | -2.72% | ||
| Apr 10, 2026 | $0.341 | -8.83% | ||
| Apr 9, 2026 | $0.374 | +0.41% | ||
| Apr 8, 2026 | $0.373 | -1.70% | ||
| Apr 7, 2026 | $0.379 | -0.45% | ||
| Apr 6, 2026 | $0.381 | +9.04% | ||
| Apr 5, 2026 | $0.349 | -5.44% | ||
| Apr 4, 2026 | $0.369 | -2.97% | ||
| Apr 3, 2026 | $0.381 | -1.42% | ||
| Apr 2, 2026 | $0.386 | -2.69% | ||
| Apr 1, 2026 | $0.397 | +0.67% | ||
| Mar 31, 2026 | $0.394 | -0.25% | ||
| Mar 30, 2026 | $0.395 | -4.24% | ||
| Mar 29, 2026 | $0.412 | +1.65% | ||
| Mar 28, 2026 | $0.405 | +5.12% | ||
| Mar 27, 2026 | $0.386 | +0.45% | ||