Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.293
-2.30%
$273,723 $1,228
Aug 19, 3 PM $0.3
+11.32%
$280,166 $1,174
Aug 19, 2 PM $0.27
-0.19%
$251,683 $1,164
Aug 19, 1 PM $0.27
-4.76%
$252,150 $1,143
Aug 19, 12 PM $0.283
+4.00%
$264,757 $968
Aug 19, 11 AM $0.273
-5.84%
$254,578 $1,017
Aug 19, 10 AM $0.289
+1.90%
$270,361 $777
Aug 19, 9 AM $0.284
+0.00%
$265,318 $784
Aug 19, 8 AM $0.284
+0.00%
$265,318 $823
Aug 19, 7 AM $0.284
+1.54%
$265,318 $823
Aug 19, 6 AM $0.28
+0.00%
$261,302 $820
Aug 19, 5 AM $0.28
+0.00%
$261,302 $808
Aug 19, 4 AM $0.28
+0.00%
$261,302 $811
Aug 19, 3 AM $0.28
+0.00%
$261,302 $811
Aug 19, 2 AM $0.28
+0.00%
$261,302 $830
Aug 19, 1 AM $0.28
-6.73%
$261,302 $826
Aug 19, 12 AM $0.3
+0.00%
$280,166 $722
Aug 18, 11 PM $0.3
+0.00%
$280,166 $778
Aug 18, 10 PM $0.3
+0.00%
$280,166 $778
Aug 18, 9 PM $0.3
+0.00%
$280,166 $878
Aug 18, 8 PM $0.3
-2.60%
$280,166 $892
Aug 18, 7 PM $0.308
+0.00%
$287,638 $866
Aug 18, 6 PM $0.308
+2.67%
$287,638 $892
Aug 18, 5 PM $0.3
+0.00%
$280,166 $882
Aug 18, 4 PM $0.3
+0.00%
$280,166 $882
Aug 18, 3 PM $0.3
+9.81%
$280,166 $887
Aug 18, 2 PM $0.273
-0.80%
$255,138 $718
Aug 18, 1 PM $0.275
+0.00%
$257,193 $717
Aug 18, 12 PM $0.277
+2.48%
$258,407 $739
Aug 18, 11 AM $0.27
+2.43%
$252,150 $779
Aug 18, 10 AM $0.264
+3.17%
$246,173 $765
Aug 18, 9 AM $0.256
+3.44%
$238,608 $798
Aug 18, 8 AM $0.247
+0.00%
$230,670 $766
Aug 18, 7 AM $0.247
+0.00%
$230,670 $777
Aug 18, 6 AM $0.247
+3.35%
$230,670 $911
Aug 18, 5 AM $0.239
+1.70%
$223,199 $902
Aug 18, 4 AM $0.235
+0.00%
$219,464 $975
Aug 18, 3 AM $0.235
-3.57%
$219,464 $1,051
Aug 18, 2 AM $0.244
+0.00%
$227,589 $1,355
Aug 18, 1 AM $0.244
+0.00%
$227,589 $1,355
Aug 18, 12 AM $0.244
+2.39%
$227,589 $1,369
Aug 17, 11 PM $0.238
+0.00%
$222,265 $1,313
Aug 17, 10 PM $0.238
+1.28%
$222,265 $1,330
Aug 17, 9 PM $0.235
+0.00%
$219,464 $1,231
Aug 17, 8 PM $0.235
+0.00%
$219,464 $1,217
Aug 17, 7 PM $0.235
-3.05%
$219,464 $1,217
Aug 17, 6 PM $0.242
+0.00%
$226,374 $1,196
Aug 17, 5 PM $0.242
+0.00%
$226,374 $1,199
Aug 17, 4 PM $0.242
+3.15%
$226,374 $1,219
Aug 17, 3 PM $0.235
-4.90%
$219,464 $1,214