Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.277
+0.00%
$258,967 $254
Oct 17, 7 AM $0.277
+0.00%
$258,967 $254
Oct 17, 6 AM $0.277
+0.00%
$258,967 $254
Oct 17, 5 AM $0.277
+0.00%
$258,967 $254
Oct 17, 4 AM $0.277
+0.00%
$258,967 $254
Oct 17, 3 AM $0.277
+0.00%
$258,967 $254
Oct 17, 2 AM $0.277
+0.00%
$258,967 $254
Oct 17, 1 AM $0.277
+0.00%
$258,967 $254
Oct 17, 12 AM $0.277
+0.00%
$258,967 $261
Oct 16, 11 PM $0.277
+0.00%
$258,967 $261
Oct 16, 10 PM $0.277
+0.00%
$258,967 $261
Oct 16, 9 PM $0.277
+0.00%
$258,967 $261
Oct 16, 8 PM $0.282
+0.00%
$263,356 $258
Oct 16, 7 PM $0.282
+0.00%
$263,356 $258
Oct 16, 6 PM $0.282
+0.00%
$263,356 $287
Oct 16, 5 PM $0.282
+0.00%
$263,356 $361
Oct 16, 4 PM $0.282
+2.17%
$263,356 $419
Oct 16, 3 PM $0.282
+6.37%
$263,356 $321
Oct 16, 2 PM $0.265
-1.81%
$247,574 $271
Oct 16, 1 PM $0.27
-1.42%
$252,150 $248
Oct 16, 12 PM $0.274
+0.00%
$255,792 $211
Oct 16, 11 AM $0.274
-1.30%
$255,792 $211
Oct 16, 10 AM $0.278
+0.00%
$259,154 $208
Oct 16, 9 AM $0.278
+0.00%
$259,154 $208
Oct 16, 8 AM $0.278
+0.00%
$259,154 $235
Oct 16, 7 AM $0.278
+0.00%
$259,154 $235
Oct 16, 6 AM $0.278
+0.00%
$259,154 $235
Oct 16, 5 AM $0.278
+0.00%
$259,154 $235
Oct 16, 4 AM $0.278
+0.00%
$259,154 $235
Oct 16, 3 AM $0.278
+0.00%
$259,154 $235
Oct 16, 2 AM $0.278
+0.00%
$259,154 $235
Oct 16, 1 AM $0.278
-2.19%
$259,154 $235
Oct 16, 12 AM $0.284
+0.00%
$264,944 $228
Oct 15, 11 PM $0.284
+0.00%
$264,944 $228
Oct 15, 10 PM $0.284
+0.00%
$264,944 $275
Oct 15, 9 PM $0.284
+0.00%
$264,944 $349
Oct 15, 8 PM $0.284
+0.00%
$264,944 $352
Oct 15, 7 PM $0.284
-2.17%
$264,944 $353
Oct 15, 6 PM $0.287
+6.22%
$267,839 $324
Oct 15, 5 PM $0.27
-6.86%
$252,150 $250
Oct 15, 4 PM $0.29
+0.00%
$270,734 $192
Oct 15, 3 PM $0.28
+0.00%
$261,489 $162
Oct 15, 2 PM $0.28
+0.00%
$261,489 $162
Oct 15, 1 PM $0.28
+0.00%
$261,489 $162
Oct 15, 12 PM $0.28
+0.00%
$261,489 $162
Oct 15, 11 AM $0.28
+0.00%
$261,489 $162
Oct 15, 10 AM $0.28
+0.00%
$261,489 $162
Oct 15, 9 AM $0.28
-0.04%
$261,489 $170
Oct 15, 8 AM $0.28
+0.00%
$261,582 $143
Oct 15, 7 AM $0.28
+0.00%
$261,582 $143