Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.374
+0.09%
$ 349,683 $ 8,537
Apr 7, 11 AM $ 0.374
+0.60%
$ 349,370 $ 8,370
Apr 7, 10 AM $ 0.372
-0.48%
$ 347,287 $ 8,631
Apr 7, 9 AM $ 0.374
+0.10%
$ 348,962 $ 8,791
Apr 7, 8 AM $ 0.373
+0.17%
$ 348,599 $ 8,758
Apr 7, 7 AM $ 0.373
-1.71%
$ 348,004 $ 6,500
Apr 7, 6 AM $ 0.379
+0.10%
$ 354,042 $ 8,642
Apr 7, 5 AM $ 0.379
-0.12%
$ 353,690 $ 8,621
Apr 7, 4 AM $ 0.379
+0.05%
$ 354,111 $ 8,610
Apr 7, 3 AM $ 0.379
+0.05%
$ 353,894 $ 8,580
Apr 7, 2 AM $ 0.379
-0.57%
$ 353,664 $ 8,555
Apr 7, 1 AM $ 0.381
-0.23%
$ 355,694 $ 8,519
Apr 7, 12 AM $ 0.382
+0.25%
$ 356,501 $ 8,603
Apr 6, 11 PM $ 0.381
+2.59%
$ 355,595 $ 8,643
Apr 6, 10 PM $ 0.371
+0.13%
$ 346,631 $ 7,995
Apr 6, 9 PM $ 0.371
-0.04%
$ 346,165 $ 8,010
Apr 6, 8 PM $ 0.371
-0.39%
$ 346,318 $ 8,107
Apr 6, 7 PM $ 0.376
+8.35%
$ 351,104 $ 7,803
Apr 6, 6 PM $ 0.347
+0.12%
$ 324,042 $ 7,361
Apr 6, 5 PM $ 0.347
-0.18%
$ 323,656 $ 7,511
Apr 6, 4 PM $ 0.347
-0.87%
$ 324,250 $ 7,687
Apr 6, 3 PM $ 0.35
+0.36%
$ 327,104 $ 8,702
Apr 6, 2 PM $ 0.349
-0.61%
$ 325,922 $ 8,663
Apr 6, 1 PM $ 0.351
-1.54%
$ 327,905 $ 8,537
Apr 6, 12 PM $ 0.357
-0.33%
$ 333,023 $ 8,401
Apr 6, 11 AM $ 0.358
+3.70%
$ 334,131 $ 8,391
Apr 6, 10 AM $ 0.345
-0.17%
$ 322,219 $ 7,996
Apr 6, 9 AM $ 0.346
-0.52%
$ 322,757 $ 7,855
Apr 6, 8 AM $ 0.347
+0.08%
$ 324,429 $ 7,847
Apr 6, 7 AM $ 0.347
+0.08%
$ 324,179 $ 7,856
Apr 6, 6 AM $ 0.347
-0.11%
$ 323,907 $ 7,866
Apr 6, 5 AM $ 0.347
+0.02%
$ 324,258 $ 7,886
Apr 6, 4 AM $ 0.347
+0.04%
$ 324,185 $ 7,906
Apr 6, 3 AM $ 0.347
-0.08%
$ 324,052 $ 7,939
Apr 6, 2 AM $ 0.347
+0.24%
$ 324,327 $ 8,041
Apr 6, 1 AM $ 0.346
-0.14%
$ 323,538 $ 8,037
Apr 6, 12 AM $ 0.347
-0.65%
$ 323,979 $ 7,993
Apr 5, 11 PM $ 0.349
+0.43%
$ 326,114 $ 7,741
Apr 5, 10 PM $ 0.348
-0.50%
$ 324,717 $ 7,715
Apr 5, 9 PM $ 0.349
-0.86%
$ 326,343 $ 7,766
Apr 5, 8 PM $ 0.352
+0.72%
$ 329,189 $ 7,780
Apr 5, 7 PM $ 0.35
-0.33%
$ 326,816 $ 7,919
Apr 5, 6 PM $ 0.351
+0.13%
$ 327,892 $ 7,923
Apr 5, 5 PM $ 0.351
-0.60%
$ 327,464 $ 7,813
Apr 5, 4 PM $ 0.353
-2.63%
$ 329,450 $ 7,913
Apr 5, 3 PM $ 0.362
+0.23%
$ 338,347 $ 6,886
Apr 5, 2 PM $ 0.361
+0.88%
$ 337,575 $ 7,150
Apr 5, 1 PM $ 0.358
-0.65%
$ 334,629 $ 7,136
Apr 5, 12 PM $ 0.361
-0.06%
$ 336,835 $ 7,140
Apr 5, 11 AM $ 0.361
-0.03%
$ 337,026 $ 7,759