Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.281
+0.00%
$262,236 $243
7:10 PM $0.281
+0.00%
$262,236 $243
7:09 PM $0.281
+0.00%
$262,236 $243
7:08 PM $0.281
+0.00%
$262,236 $243
7:07 PM $0.281
+0.00%
$262,236 $243
7:06 PM $0.281
+0.00%
$262,236 $243
7:05 PM $0.281
+0.00%
$262,236 $243
7:04 PM $0.281
+0.00%
$262,236 $243
7:03 PM $0.281
+0.00%
$262,236 $243
7:02 PM $0.281
+0.00%
$262,236 $243
7:01 PM $0.281
+0.00%
$262,236 $243
7:00 PM $0.281
+0.00%
$262,236 $243
6:59 PM $0.281
+0.00%
$262,236 $243
6:58 PM $0.281
+0.00%
$262,236 $243
6:57 PM $0.281
+0.00%
$262,236 $243
6:56 PM $0.281
+0.00%
$262,236 $243
6:55 PM $0.281
+0.00%
$262,236 $254
6:54 PM $0.281
+0.00%
$262,236 $255
6:53 PM $0.281
+0.00%
$262,236 $255
6:52 PM $0.281
+0.00%
$262,236 $255
6:51 PM $0.281
+0.00%
$262,236 $255
6:50 PM $0.281
+0.00%
$262,236 $255
6:49 PM $0.281
+0.00%
$262,236 $255
6:48 PM $0.281
+0.00%
$262,236 $255
6:47 PM $0.281
+0.00%
$262,236 $255
6:46 PM $0.281
+0.00%
$262,236 $255
6:45 PM $0.281
+0.00%
$262,236 $255
6:44 PM $0.281
+0.00%
$262,236 $255
6:43 PM $0.281
+0.00%
$262,236 $255
6:42 PM $0.281
+0.00%
$262,236 $255
6:41 PM $0.281
+0.00%
$262,236 $255
6:40 PM $0.281
+0.00%
$262,236 $255
6:39 PM $0.281
+0.00%
$262,236 $255
6:38 PM $0.292
+0.00%
$262,236 $134
6:37 PM $0.292
+0.00%
$262,236 $134
6:36 PM $0.292
+0.00%
$262,236 $134
6:35 PM $0.292
+0.00%
$262,236 $134
6:34 PM $0.292
+0.00%
$272,882 $134
6:33 PM $0.292
+0.00%
$272,882 $134
6:32 PM $0.292
+0.00%
$272,882 $134
6:31 PM $0.292
+0.00%
$272,882 $134
6:30 PM $0.292
+0.00%
$272,882 $134
6:29 PM $0.292
+0.00%
$272,882 $134
6:28 PM $0.292
+0.00%
$272,882 $134
6:27 PM $0.292
+0.00%
$272,882 $134
6:26 PM $0.292
+0.00%
$272,882 $134
6:25 PM $0.292
+0.00%
$272,882 $134
6:24 PM $0.292
+0.00%
$272,882 $134
6:23 PM $0.292
+0.00%
$272,882 $134
6:22 PM $0.292
+0.00%
$272,882 $134