Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.34
+0.00%
$ 317,688 $ 7,275
2:24 PM $ 0.34
+0.00%
$ 317,668 $ 7,262
2:23 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:22 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:21 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:20 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:19 PM $ 0.341
+0.17%
$ 318,181 $ 7,262
2:18 PM $ 0.34
+0.00%
$ 318,181 $ 7,259
2:17 PM $ 0.34
+0.00%
$ 318,181 $ 7,259
2:16 PM $ 0.34
+0.00%
$ 318,181 $ 7,259
2:15 PM $ 0.34
+0.00%
$ 318,181 $ 7,259
2:14 PM $ 0.34
+0.01%
$ 317,654 $ 7,259
2:13 PM $ 0.34
+0.00%
$ 317,654 $ 7,258
2:12 PM $ 0.34
+0.00%
$ 317,654 $ 7,258
2:11 PM $ 0.34
+0.00%
$ 317,654 $ 7,257
2:10 PM $ 0.34
+0.00%
$ 317,654 $ 7,257
2:09 PM $ 0.34
+0.01%
$ 317,989 $ 7,245
2:08 PM $ 0.34
+0.00%
$ 317,989 $ 7,245
2:07 PM $ 0.34
+0.00%
$ 317,989 $ 7,245
2:06 PM $ 0.34
+0.00%
$ 317,989 $ 7,245
2:05 PM $ 0.34
+0.00%
$ 317,989 $ 7,245
2:04 PM $ 0.34
-0.22%
$ 317,944 $ 7,245
2:03 PM $ 0.341
+0.00%
$ 317,944 $ 7,237
2:02 PM $ 0.341
+0.00%
$ 317,944 $ 7,237
2:01 PM $ 0.341
+0.00%
$ 317,944 $ 7,237
2:00 PM $ 0.341
+0.00%
$ 317,944 $ 7,237
1:59 PM $ 0.341
+0.00%
$ 318,640 $ 7,238
1:58 PM $ 0.341
+0.00%
$ 318,640 $ 7,238
1:57 PM $ 0.341
+0.00%
$ 318,640 $ 7,238
1:56 PM $ 0.341
+0.00%
$ 318,640 $ 7,238
1:55 PM $ 0.341
+0.00%
$ 318,640 $ 7,238
1:54 PM $ 0.341
+0.00%
$ 318,539 $ 7,238
1:53 PM $ 0.341
+0.00%
$ 318,539 $ 7,233
1:52 PM $ 0.341
+0.00%
$ 318,539 $ 7,233
1:51 PM $ 0.341
+0.00%
$ 318,539 $ 7,220
1:50 PM $ 0.341
+0.00%
$ 318,539 $ 7,220
1:49 PM $ 0.341
-0.15%
$ 318,551 $ 7,220
1:48 PM $ 0.342
+0.00%
$ 318,551 $ 7,220
1:47 PM $ 0.342
+0.00%
$ 318,551 $ 7,220
1:46 PM $ 0.342
+0.00%
$ 318,551 $ 7,232
1:45 PM $ 0.342
+0.00%
$ 318,551 $ 7,232
1:44 PM $ 0.342
+0.00%
$ 319,049 $ 7,232
1:43 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:42 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:41 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:40 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:39 PM $ 0.34
+0.00%
$ 317,098 $ 7,201
1:38 PM $ 0.339
+0.00%
$ 317,098 $ 7,201
1:37 PM $ 0.339
+0.00%
$ 317,098 $ 7,188
1:36 PM $ 0.339
+0.00%
$ 317,098 $ 7,188