Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 30.01
+1.29%
$ 3.91 million $ 808,712
Apr 29 $ 29.63
+6.33%
$ 4.3 million $ 835,827
Apr 22 $ 26.32
-22.38%
$ 4.05 million $ 821,934
Apr 15 $ 34.79
-5.45%
$ 4.93 million $ 1.03 million
Apr 8 $ 33.07
-22.66%
$ 5.34 million $ 1.7 million
Apr 1 $ 42.48
+6.83%
$ 6.21 million $ 1.56 million
Mar 25 $ 41.4
-15.55%
$ 5.63 million $ 1.87 million
Mar 18 $ 44.77
-1.77%
$ 7.03 million $ 2.82 million
Mar 11 $ 49.87
-25.59%
$ 6.56 million $ 3.62 million
Mar 4 $ 70.12
-25.95%
$ 9.8 million $ 4.74 million
Feb 26 $ 94.69
+18.38%
$ 13.76 million $ 7.2 million
Feb 19 $ 79.92
+18.69%
$ 11.61 million $ 8.8 million
Feb 12 $ 66.39
+594.38%
$ 9.64 million $ 8.86 million
Feb 5 $ 9.48
+5.80%
$ 1.39 million $ 192,868
Jan 29 $ 8.99
-0.50%
$ 1.31 million $ 189,395
Jan 22 $ 9.27
-2.74%
$ 1.3 million $ 127,064
Jan 15 $ 10.02
-10.92%
$ 1.42 million $ 174,397
Jan 8 $ 10.84
-16.27%
$ 1.63 million $ 212,356
Jan 1 $ 12.99
-6.39%
$ 1.88 million $ 181,289
Dec 25 $ 13.5
+49.89%
$ 2.02 million $ 105,910
Dec 18 $ 9.62
-5.07%
$ 1.31 million $ 92,018
Dec 11 $ 8.15
+0.00%
$ -- $ 8
Nov 27 $ 11
+0.00%
$ -- $ 143
Nov 20 $ 25
+5.49%
$ -- $ 916
Nov 13 $ 22.3
+18.62%
$ -- $ 1,872
Nov 6 $ 5
-47.83%
$ -- $ 102
Oct 30 $ 9.58
+89.94%
$ -- $ 63
Oct 23 $ 4.5
+0.26%
$ -- $ 140
Oct 16 $ 3.98
-1.82%
$ -- $ 1,823
Oct 9 $ 4.01
-33.04%
$ -- $ 1,042
Oct 2 $ 7.55
+7.52%
$ -- $ 1,216
Sep 25 $ 6.27
-14.70%
$ -- $ 428
Sep 18 $ 7.39
-34.81%
$ -- $ 16,498
Sep 11 $ 9.11
-20.09%
$ -- $ 310,453
Sep 4 $ 10.97
-17.13%
$ -- $ 266,899
Aug 28 $ 13.24
-34.26%
$ -- $ 625,287
Aug 21 $ 13.55
-42.19%
$ -- $ 887,999
Aug 14 $ 24.68
+10.74%
$ -- $ 845,614
Aug 7 $ 10
-15.40%
$ -- $ 135,057
Jul 31 $ 11.81
+96.95%
$ -- $ 46,731
Jul 24 $ 6
+28.15%
$ -- $ 42,878
Jul 17 $ 4.68
-21.79%
$ -- $ 14,730
Jul 10 $ 5.99
-1.57%
$ -- $ 40,419
Jul 3 $ 6.08
+28.75%
$ -- $ 54,242
Jun 26 $ 4.72
-40.99%
$ -- $ 34,222
Jun 19 $ 8.79
-2.99%
$ -- $ 38,236
Jun 12 $ 8.95
+10.44%
$ -- $ 51,056
Download