Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $8.15
+7.44%
$1.11 million $412,339
Sep 2 $7.57
-13.56%
$1.1 million $399,345
Aug 26 $8.75
-5.97%
$1.27 million $580,570
Aug 19 $8.88
-2.94%
$1.35 million $459,435
Aug 12 $9.34
-12.84%
$1.33 million $362,582
Aug 5 $11.13
-7.88%
$1.56 million $409,843
Jul 29 $12.09
-7.46%
$1.76 million $82,008
Jul 22 $14.14
-20.86%
$1.9 million $596,703
Jul 15 $16.6
-15.20%
$2.6 million $751,598
Jul 8 $19.49
-0.30%
$2.84 million $587,736
Jul 1 $19.72
-5.43%
$2.84 million $660,308
Jun 24 $21.46
+8.67%
$3.03 million $706,281
Jun 17 $20.8
-6.07%
$2.87 million $690,350
Jun 10 $21.51
-18.95%
$3.22 million $804,537
Jun 3 $24.62
-1.86%
$3.86 million $790,973
May 27 $24.75
-13.83%
$3.59 million $1.33 million
May 20 $19.05
-15.21%
$2.94 million $871,440
May 13 $23.81
-11.43%
$3.26 million $791,628
May 6 $30.01
+1.29%
$3.91 million $808,712
Apr 29 $29.63
+6.33%
$4.3 million $835,827
Apr 22 $26.32
-22.38%
$4.05 million $821,934
Apr 15 $34.79
-5.45%
$4.93 million $1.03 million
Apr 8 $33.07
-22.66%
$5.34 million $1.7 million
Apr 1 $42.48
+6.83%
$6.21 million $1.56 million
Mar 25 $41.4
-15.55%
$5.63 million $1.87 million
Mar 18 $44.77
-1.77%
$7.03 million $2.82 million
Mar 11 $49.87
-25.59%
$6.56 million $3.62 million
Mar 4 $70.12
-25.95%
$9.8 million $4.74 million
Feb 26 $94.69
+18.38%
$13.76 million $7.2 million
Feb 19 $79.92
+18.69%
$11.61 million $8.8 million
Feb 12 $66.39
+594.38%
$9.64 million $8.86 million
Feb 5 $9.48
+5.80%
$1.39 million $192,868
Jan 29 $8.99
-0.50%
$1.31 million $189,395
Jan 22 $9.27
-2.74%
$1.3 million $127,064
Jan 15 $10.02
-10.92%
$1.42 million $174,397
Jan 8 $10.84
-16.27%
$1.63 million $212,356
Jan 1 $12.99
-6.39%
$1.88 million $181,289
Dec 25 $13.5
+49.89%
$2.02 million $105,910
Dec 18 $9.62
-5.07%
$1.31 million $92,018
Dec 11 $8.15
+0.00%
$-- $8
Nov 27 $11
+0.00%
$-- $143
Nov 20 $25
+5.49%
$-- $916
Nov 13 $22.3
+18.62%
$-- $1,872
Nov 6 $5
-47.83%
$-- $102
Oct 30 $9.58
+89.94%
$-- $63
Oct 23 $4.5
+0.26%
$-- $140
Oct 16 $3.98
-1.82%
$-- $1,823
Oct 9 $4.01
-33.04%
$-- $1,042
Oct 2 $7.55
+7.52%
$-- $1,216
Sep 25 $6.27
-14.70%
$-- $428