Fact0rn Historical Data

FACT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.698
-0.20%
$ 651,714 $ 18,101
Feb 11, 9 PM $ 0.699
+0.51%
$ 653,021 $ 18,131
Feb 11, 8 PM $ 0.696
-1.35%
$ 649,694 $ 18,794
Feb 11, 7 PM $ 0.708
+0.15%
$ 661,538 $ 16,784
Feb 11, 6 PM $ 0.707
+0.30%
$ 660,543 $ 16,173
Feb 11, 5 PM $ 0.705
-0.35%
$ 658,540 $ 15,952
Feb 11, 4 PM $ 0.708
+3.01%
$ 660,860 $ 15,524
Feb 11, 3 PM $ 0.687
+0.36%
$ 641,559 $ 14,146
Feb 11, 2 PM $ 0.685
-0.31%
$ 639,396 $ 14,267
Feb 11, 1 PM $ 0.687
+2.16%
$ 641,408 $ 14,381
Feb 11, 12 PM $ 0.672
-1.80%
$ 627,848 $ 13,767
Feb 11, 11 AM $ 0.685
+1.23%
$ 639,329 $ 13,676
Feb 11, 10 AM $ 0.676
-1.60%
$ 631,796 $ 13,714
Feb 11, 9 AM $ 0.687
-0.08%
$ 641,817 $ 13,891
Feb 11, 8 AM $ 0.688
-0.08%
$ 642,312 $ 13,757
Feb 11, 7 AM $ 0.688
+1.56%
$ 642,795 $ 13,713
Feb 11, 6 AM $ 0.678
-0.17%
$ 632,907 $ 13,571
Feb 11, 5 AM $ 0.679
-0.07%
$ 633,962 $ 13,672
Feb 11, 4 AM $ 0.679
-0.34%
$ 634,432 $ 13,617
Feb 11, 3 AM $ 0.682
-0.23%
$ 636,617 $ 13,683
Feb 11, 2 AM $ 0.683
-0.21%
$ 638,071 $ 13,707
Feb 11, 1 AM $ 0.685
-0.10%
$ 639,402 $ 13,710
Feb 11, 12 AM $ 0.685
+0.22%
$ 640,041 $ 13,715
Feb 10, 11 PM $ 0.684
-0.56%
$ 638,658 $ 13,676
Feb 10, 10 PM $ 0.688
+0.25%
$ 642,258 $ 13,523
Feb 10, 9 PM $ 0.686
+0.79%
$ 640,683 $ 13,542
Feb 10, 8 PM $ 0.681
-0.53%
$ 635,949 $ 12,316
Feb 10, 7 PM $ 0.685
+0.09%
$ 639,510 $ 13,257
Feb 10, 6 PM $ 0.684
-0.67%
$ 638,448 $ 13,202
Feb 10, 5 PM $ 0.688
+0.70%
$ 642,786 $ 13,278
Feb 10, 4 PM $ 0.684
+0.17%
$ 638,346 $ 13,216
Feb 10, 3 PM $ 0.682
-0.09%
$ 637,276 $ 13,168
Feb 10, 2 PM $ 0.683
+0.13%
$ 637,874 $ 13,029
Feb 10, 1 PM $ 0.682
+0.41%
$ 637,025 $ 13,224
Feb 10, 12 PM $ 0.679
-0.21%
$ 634,406 $ 13,172
Feb 10, 11 AM $ 0.681
-0.56%
$ 635,744 $ 13,351
Feb 10, 10 AM $ 0.685
+1.17%
$ 639,350 $ 13,453
Feb 10, 9 AM $ 0.677
-0.18%
$ 631,960 $ 13,128
Feb 10, 8 AM $ 0.678
-0.21%
$ 633,080 $ 13,163
Feb 10, 7 AM $ 0.679
+0.41%
$ 634,382 $ 15,763
Feb 10, 6 AM $ 0.677
-0.47%
$ 631,799 $ 15,562
Feb 10, 5 AM $ 0.68
-0.14%
$ 634,757 $ 15,530
Feb 10, 4 AM $ 0.681
+0.07%
$ 635,631 $ 15,571
Feb 10, 3 AM $ 0.68
+0.27%
$ 635,185 $ 15,569
Feb 10, 2 AM $ 0.678
-0.08%
$ 633,487 $ 15,764
Feb 10, 1 AM $ 0.679
+0.31%
$ 634,022 $ 15,978
Feb 10, 12 AM $ 0.677
-0.16%
$ 632,079 $ 16,134
Feb 9, 11 PM $ 0.678
+0.31%
$ 633,080 $ 16,178
Feb 9, 10 PM $ 0.676
-0.07%
$ 631,102 $ 16,192
Feb 9, 9 PM $ 0.671
+2.35%
$ 626,617 $ 16,149