Fact0rn Historical Data

FACT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.671
+2.35%
$ 626,617 $ 16,149
Feb 9, 8 PM $ 0.656
-0.10%
$ 612,247 $ 15,769
Feb 9, 7 PM $ 0.656
+0.37%
$ 612,855 $ 15,843
Feb 9, 6 PM $ 0.654
+0.28%
$ 610,601 $ 15,815
Feb 9, 5 PM $ 0.652
+0.24%
$ 608,902 $ 16,531
Feb 9, 4 PM $ 0.65
-0.04%
$ 607,432 $ 16,495
Feb 9, 3 PM $ 0.651
+0.09%
$ 607,653 $ 16,503
Feb 9, 2 PM $ 0.65
+0.67%
$ 607,135 $ 16,478
Feb 9, 1 PM $ 0.646
-0.33%
$ 603,088 $ 16,448
Feb 9, 12 PM $ 0.648
+0.67%
$ 605,102 $ 16,256
Feb 9, 11 AM $ 0.644
+0.07%
$ 601,104 $ 15,905
Feb 9, 10 AM $ 0.643
-1.13%
$ 600,691 $ 15,810
Feb 9, 9 AM $ 0.651
-1.63%
$ 607,535 $ 15,844
Feb 9, 8 AM $ 0.661
-2.81%
$ 617,609 $ 15,849
Feb 9, 7 AM $ 0.68
-0.08%
$ 635,447 $ 13,256
Feb 9, 6 AM $ 0.681
-0.21%
$ 635,947 $ 13,497
Feb 9, 5 AM $ 0.682
-0.03%
$ 637,299 $ 13,559
Feb 9, 4 AM $ 0.683
-0.18%
$ 637,491 $ 13,589
Feb 9, 3 AM $ 0.684
+0.38%
$ 638,618 $ 13,599
Feb 9, 2 AM $ 0.681
+0.20%
$ 636,188 $ 13,422
Feb 9, 1 AM $ 0.68
-0.04%
$ 634,943 $ 13,219
Feb 9, 12 AM $ 0.68
-0.12%
$ 635,165 $ 13,032
Feb 8, 11 PM $ 0.681
-0.88%
$ 635,897 $ 13,047
Feb 8, 10 PM $ 0.687
+0.08%
$ 641,542 $ 13,060
Feb 8, 9 PM $ 0.686
+0.00%
$ 641,031 $ 13,042
Feb 8, 8 PM $ 0.686
-0.59%
$ 641,056 $ 13,070
Feb 8, 7 PM $ 0.69
+0.33%
$ 644,838 $ 13,096
Feb 8, 6 PM $ 0.688
-0.19%
$ 642,734 $ 13,070
Feb 8, 5 PM $ 0.69
+0.23%
$ 643,956 $ 12,418
Feb 8, 4 PM $ 0.688
-0.48%
$ 643,265 $ 12,410
Feb 8, 3 PM $ 0.691
-0.95%
$ 645,599 $ 12,375
Feb 8, 2 PM $ 0.698
+0.10%
$ 651,760 $ 12,414
Feb 8, 1 PM $ 0.697
+0.13%
$ 651,116 $ 12,350
Feb 8, 12 PM $ 0.696
-0.02%
$ 650,242 $ 12,548
Feb 8, 11 AM $ 0.696
+0.25%
$ 650,392 $ 12,554
Feb 8, 10 AM $ 0.695
+0.05%
$ 648,750 $ 12,423
Feb 8, 9 AM $ 0.694
-0.01%
$ 648,425 $ 12,416
Feb 8, 8 AM $ 0.694
+0.18%
$ 648,498 $ 12,385
Feb 8, 7 AM $ 0.693
+0.41%
$ 647,312 $ 12,212
Feb 8, 6 AM $ 0.69
+0.09%
$ 644,685 $ 11,979
Feb 8, 5 AM $ 0.69
-0.07%
$ 644,095 $ 11,952
Feb 8, 4 AM $ 0.69
-0.07%
$ 644,515 $ 11,938
Feb 8, 3 AM $ 0.691
-0.09%
$ 644,941 $ 12,585
Feb 8, 2 AM $ 0.691
-0.09%
$ 645,543 $ 12,574
Feb 8, 1 AM $ 0.692
+0.25%
$ 646,115 $ 12,578
Feb 8, 12 AM $ 0.69
-0.18%
$ 644,532 $ 12,546
Feb 7, 11 PM $ 0.691
-0.07%
$ 645,700 $ 12,560
Feb 7, 10 PM $ 0.692
-0.02%
$ 646,164 $ 12,578
Feb 7, 9 PM $ 0.692
+0.07%
$ 646,276 $ 12,822
Feb 7, 8 PM $ 0.692
+0.15%
$ 645,802 $ 12,878