Fact0rn Historical Data

FACT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.225
+8.96%
$210,125 $482
Jun 21, 9 PM $0.206
+0.58%
$192,848 $243
Jun 21, 8 PM $0.205
+0.00%
$191,727 $245
Jun 21, 7 PM $0.205
+2.09%
$191,727 $245
Jun 21, 6 PM $0.201
+0.00%
$187,805 $223
Jun 21, 5 PM $0.201
+0.00%
$187,805 $223
Jun 21, 4 PM $0.201
-0.20%
$187,805 $224
Jun 21, 3 PM $0.202
+0.00%
$188,178 $55
Jun 21, 2 PM $0.202
+0.00%
$188,178 $159
Jun 21, 1 PM $0.202
+0.00%
$188,178 $159
Jun 21, 12 PM $0.202
+0.00%
$188,178 $268
Jun 21, 11 AM $0.202
+0.00%
$188,178 $411
Jun 21, 10 AM $0.202
+0.00%
$188,178 $411
Jun 21, 9 AM $0.202
+0.00%
$188,178 $411
Jun 21, 8 AM $0.202
+0.00%
$188,178 $413
Jun 21, 7 AM $0.202
+0.00%
$188,178 $416
Jun 21, 6 AM $0.202
+0.00%
$188,178 $416
Jun 21, 5 AM $0.202
+0.00%
$188,178 $416
Jun 21, 4 AM $0.202
+0.00%
$188,178 $419
Jun 21, 3 AM $0.202
+0.00%
$188,178 $419
Jun 21, 2 AM $0.202
+0.65%
$188,178 $430
Jun 21, 1 AM $0.2
+0.00%
$186,964 $439
Jun 21, 12 AM $0.2
-0.40%
$186,964 $440
Jun 20, 11 PM $0.201
+0.00%
$187,711 $467
Jun 20, 10 PM $0.201
+0.30%
$187,711 $488
Jun 20, 9 PM $0.2
-2.39%
$187,151 $682
Jun 20, 8 PM $0.205
+0.00%
$191,727 $712
Jun 20, 7 PM $0.205
+0.00%
$191,727 $1,176
Jun 20, 6 PM $0.205
+0.00%
$191,727 $1,286
Jun 20, 5 PM $0.205
-0.58%
$191,727 $1,286
Jun 20, 4 PM $0.206
+0.15%
$192,848 $1,349
Jun 20, 3 PM $0.206
-6.14%
$192,568 $1,363
Jun 20, 2 PM $0.22
+0.00%
$205,175 $1,308
Jun 20, 1 PM $0.22
+9.03%
$205,175 $1,493
Jun 20, 12 PM $0.202
+0.75%
$188,178 $1,540
Jun 20, 11 AM $0.2
+0.00%
$186,778 $1,397
Jun 20, 10 AM $0.2
+0.00%
$186,778 $1,626
Jun 20, 9 AM $0.2
+0.00%
$186,778 $1,626
Jun 20, 8 AM $0.2
+0.00%
$186,778 $1,630
Jun 20, 7 AM $0.2
+0.00%
$186,778 $1,627
Jun 20, 6 AM $0.2
+0.00%
$186,778 $1,628
Jun 20, 5 AM $0.2
-1.04%
$186,778 $1,628
Jun 20, 4 AM $0.202
+0.00%
$188,739 $1,628
Jun 20, 3 AM $0.202
+0.00%
$188,739 $1,628
Jun 20, 2 AM $0.202
-2.60%
$188,739 $1,655
Jun 20, 1 AM $0.207
-0.10%
$193,782 $1,630
Jun 20, 12 AM $0.208
+0.58%
$193,969 $1,681
Jun 19, 11 PM $0.206
+0.00%
$192,848 $1,653
Jun 19, 10 PM $0.206
+2.84%
$192,848 $1,632
Jun 19, 9 PM $0.201
+0.40%
$187,525 $1,432