Fact0rn Historical Data

FACT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.692
+0.15%
$ 645,802 $ 12,878
Feb 7, 7 PM $ 0.691
-0.10%
$ 644,857 $ 12,923
Feb 7, 6 PM $ 0.691
+0.16%
$ 645,487 $ 12,957
Feb 7, 5 PM $ 0.69
+0.54%
$ 644,475 $ 13,033
Feb 7, 4 PM $ 0.686
-0.04%
$ 641,011 $ 13,238
Feb 7, 3 PM $ 0.687
+0.29%
$ 641,252 $ 14,106
Feb 7, 2 PM $ 0.685
-0.28%
$ 639,367 $ 14,044
Feb 7, 1 PM $ 0.687
-0.17%
$ 641,149 $ 13,874
Feb 7, 12 PM $ 0.688
+0.57%
$ 642,259 $ 13,612
Feb 7, 11 AM $ 0.684
-0.11%
$ 638,623 $ 13,463
Feb 7, 10 AM $ 0.685
-0.04%
$ 639,323 $ 13,458
Feb 7, 9 AM $ 0.685
-0.05%
$ 639,598 $ 13,439
Feb 7, 8 AM $ 0.685
+0.20%
$ 639,914 $ 13,465
Feb 7, 7 AM $ 0.684
-0.73%
$ 638,654 $ 13,591
Feb 7, 6 AM $ 0.689
-0.34%
$ 643,374 $ 13,812
Feb 7, 5 AM $ 0.691
-0.39%
$ 645,561 $ 14,024
Feb 7, 4 AM $ 0.694
+0.89%
$ 648,089 $ 14,401
Feb 7, 3 AM $ 0.688
+0.32%
$ 642,396 $ 13,745
Feb 7, 2 AM $ 0.686
-0.15%
$ 640,325 $ 13,704
Feb 7, 1 AM $ 0.687
+0.27%
$ 641,264 $ 13,767
Feb 7, 12 AM $ 0.685
+0.29%
$ 639,716 $ 13,740
Feb 6, 11 PM $ 0.683
-0.08%
$ 637,897 $ 13,826
Feb 6, 10 PM $ 0.684
+2.13%
$ 638,381 $ 14,001
Feb 6, 9 PM $ 0.669
-0.02%
$ 625,173 $ 11,953
Feb 6, 8 PM $ 0.67
+0.93%
$ 625,314 $ 15,011
Feb 6, 7 PM $ 0.663
+0.22%
$ 619,573 $ 16,024
Feb 6, 6 PM $ 0.662
-0.60%
$ 618,209 $ 16,059
Feb 6, 5 PM $ 0.666
+0.41%
$ 621,928 $ 16,034
Feb 6, 4 PM $ 0.663
+2.84%
$ 619,367 $ 15,756
Feb 6, 3 PM $ 0.645
+0.06%
$ 602,289 $ 14,964
Feb 6, 2 PM $ 0.645
+0.13%
$ 601,942 $ 14,947
Feb 6, 1 PM $ 0.644
+0.50%
$ 601,145 $ 15,134
Feb 6, 12 PM $ 0.64
-0.02%
$ 598,131 $ 15,203
Feb 6, 11 AM $ 0.641
+0.12%
$ 598,223 $ 15,419
Feb 6, 10 AM $ 0.64
+0.04%
$ 597,495 $ 15,471
Feb 6, 9 AM $ 0.64
+0.34%
$ 597,268 $ 15,512
Feb 6, 8 AM $ 0.637
+1.10%
$ 595,245 $ 15,429
Feb 6, 7 AM $ 0.63
-0.29%
$ 588,789 $ 15,818
Feb 6, 6 AM $ 0.632
-1.67%
$ 590,475 $ 15,798
Feb 6, 5 AM $ 0.643
-1.85%
$ 600,493 $ 16,024
Feb 6, 4 AM $ 0.655
+0.25%
$ 611,806 $ 15,599
Feb 6, 3 AM $ 0.653
-1.16%
$ 610,290 $ 15,579
Feb 6, 2 AM $ 0.661
+0.06%
$ 617,481 $ 15,673
Feb 6, 1 AM $ 0.661
-0.09%
$ 617,096 $ 15,851
Feb 6, 12 AM $ 0.661
-0.03%
$ 617,622 $ 15,729
Feb 5, 11 PM $ 0.662
-1.75%
$ 617,782 $ 16,248
Feb 5, 10 PM $ 0.673
+0.37%
$ 628,753 $ 16,300
Feb 5, 9 PM $ 0.663
+0.88%
$ 619,112 $ 15,883
Feb 5, 8 PM $ 0.657
-2.70%
$ 613,733 $ 14,941
Feb 5, 7 PM $ 0.675
-0.08%
$ 630,784 $ 14,082