Fact0rn Historical Data

FACT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.657
-2.70%
$ 613,733 $ 14,941
Feb 5, 7 PM $ 0.675
-0.08%
$ 630,784 $ 14,082
Feb 5, 6 PM $ 0.676
+0.25%
$ 631,291 $ 13,959
Feb 5, 5 PM $ 0.674
-0.71%
$ 629,700 $ 14,053
Feb 5, 4 PM $ 0.679
+1.42%
$ 634,198 $ 14,177
Feb 5, 3 PM $ 0.67
-0.44%
$ 625,312 $ 13,972
Feb 5, 2 PM $ 0.672
+3.50%
$ 627,348 $ 14,044
Feb 5, 1 PM $ 0.649
+0.18%
$ 606,144 $ 13,828
Feb 5, 12 PM $ 0.647
-1.16%
$ 604,493 $ 13,628
Feb 5, 11 AM $ 0.655
-0.60%
$ 611,599 $ 13,481
Feb 5, 10 AM $ 0.659
-0.19%
$ 615,321 $ 13,403
Feb 5, 9 AM $ 0.66
+0.35%
$ 616,478 $ 13,419
Feb 5, 8 AM $ 0.658
+3.89%
$ 614,335 $ 13,455
Feb 5, 7 AM $ 0.633
+0.06%
$ 591,305 $ 13,030
Feb 5, 6 AM $ 0.633
-1.16%
$ 590,935 $ 13,028
Feb 5, 5 AM $ 0.64
+0.02%
$ 597,842 $ 12,793
Feb 5, 4 AM $ 0.64
-0.21%
$ 597,724 $ 12,764
Feb 5, 3 AM $ 0.641
-0.16%
$ 598,989 $ 12,697
Feb 5, 2 AM $ 0.643
-0.85%
$ 600,890 $ 12,683
Feb 5, 1 AM $ 0.649
-0.61%
$ 606,230 $ 11,323
Feb 5, 12 AM $ 0.653
-1.97%
$ 609,929 $ 11,248
Feb 4, 11 PM $ 0.666
+0.04%
$ 622,171 $ 11,916
Feb 4, 10 PM $ 0.666
+0.52%
$ 621,950 $ 11,780
Feb 4, 9 PM $ 0.663
+0.13%
$ 618,741 $ 11,653
Feb 4, 8 PM $ 0.662
-0.04%
$ 617,922 $ 12,030
Feb 4, 7 PM $ 0.662
+0.07%
$ 618,139 $ 12,060
Feb 4, 6 PM $ 0.661
+0.11%
$ 617,708 $ 12,043
Feb 4, 5 PM $ 0.661
+0.46%
$ 617,005 $ 11,953
Feb 4, 4 PM $ 0.658
-0.31%
$ 614,191 $ 12,964
Feb 4, 3 PM $ 0.66
-1.29%
$ 616,115 $ 13,059
Feb 4, 2 PM $ 0.668
+0.36%
$ 624,150 $ 13,144
Feb 4, 1 PM $ 0.661
-0.21%
$ 617,322 $ 13,225
Feb 4, 12 PM $ 0.662
+0.26%
$ 618,645 $ 13,515
Feb 4, 11 AM $ 0.661
+0.05%
$ 617,058 $ 13,877
Feb 4, 10 AM $ 0.66
-0.94%
$ 616,727 $ 13,945
Feb 4, 9 AM $ 0.667
-0.15%
$ 622,553 $ 13,944
Feb 4, 8 AM $ 0.668
+0.29%
$ 623,459 $ 13,882
Feb 4, 7 AM $ 0.666
+0.02%
$ 621,662 $ 13,698
Feb 4, 6 AM $ 0.666
+0.11%
$ 621,506 $ 13,589
Feb 4, 5 AM $ 0.665
-0.05%
$ 620,821 $ 13,521
Feb 4, 4 AM $ 0.665
-0.07%
$ 621,138 $ 13,530
Feb 4, 3 AM $ 0.666
+0.24%
$ 621,555 $ 13,558
Feb 4, 2 AM $ 0.664
-0.08%
$ 620,038 $ 13,494
Feb 4, 1 AM $ 0.664
+0.11%
$ 620,523 $ 13,542
Feb 4, 12 AM $ 0.664
+0.63%
$ 619,811 $ 13,887
Feb 3, 11 PM $ 0.66
+1.00%
$ 615,955 $ 13,889
Feb 3, 10 PM $ 0.653
+0.06%
$ 609,851 $ 13,890
Feb 3, 9 PM $ 0.653
+0.62%
$ 609,467 $ 14,032
Feb 3, 8 PM $ 0.649
-1.05%
$ 605,739 $ 13,723
Feb 3, 7 PM $ 0.656
+0.45%
$ 612,168 $ 13,589