Fact0rn Historical Data

FACT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.649
-1.05%
$ 605,739 $ 13,723
Feb 3, 7 PM $ 0.656
+0.45%
$ 612,168 $ 13,589
Feb 3, 6 PM $ 0.653
-0.24%
$ 609,412 $ 13,612
Feb 3, 5 PM $ 0.654
-2.23%
$ 610,884 $ 13,834
Feb 3, 4 PM $ 0.669
-0.74%
$ 624,831 $ 13,254
Feb 3, 3 PM $ 0.674
+0.02%
$ 629,471 $ 13,607
Feb 3, 2 PM $ 0.674
-0.28%
$ 629,354 $ 14,831
Feb 3, 1 PM $ 0.676
-0.67%
$ 631,091 $ 14,796
Feb 3, 12 PM $ 0.68
+0.68%
$ 635,334 $ 14,631
Feb 3, 11 AM $ 0.676
+0.66%
$ 631,050 $ 14,530
Feb 3, 10 AM $ 0.671
-0.38%
$ 627,123 $ 14,470
Feb 3, 9 AM $ 0.674
-0.79%
$ 629,278 $ 14,555
Feb 3, 8 AM $ 0.679
-0.04%
$ 634,077 $ 12,330
Feb 3, 7 AM $ 0.68
+0.16%
$ 634,827 $ 12,319
Feb 3, 6 AM $ 0.679
-0.28%
$ 633,854 $ 12,353
Feb 3, 5 AM $ 0.681
-0.25%
$ 635,619 $ 14,638
Feb 3, 4 AM $ 0.682
+0.56%
$ 637,232 $ 14,746
Feb 3, 3 AM $ 0.679
+0.30%
$ 633,701 $ 14,762
Feb 3, 2 AM $ 0.676
-1.49%
$ 631,775 $ 15,029
Feb 3, 1 AM $ 0.687
-0.73%
$ 641,359 $ 15,035
Feb 3, 12 AM $ 0.692
-0.43%
$ 646,049 $ 14,684
Feb 2, 11 PM $ 0.695
-0.16%
$ 648,835 $ 14,659
Feb 2, 10 PM $ 0.696
+0.06%
$ 649,907 $ 14,739
Feb 2, 9 PM $ 0.695
+0.28%
$ 649,510 $ 14,619
Feb 2, 8 PM $ 0.694
+0.37%
$ 647,715 $ 14,775
Feb 2, 7 PM $ 0.691
-0.12%
$ 645,329 $ 14,874
Feb 2, 6 PM $ 0.692
-0.19%
$ 646,156 $ 14,831
Feb 2, 5 PM $ 0.693
+0.20%
$ 647,400 $ 14,833
Feb 2, 4 PM $ 0.692
-1.19%
$ 646,139 $ 14,591
Feb 2, 3 PM $ 0.7
+1.17%
$ 653,909 $ 15,549
Feb 2, 2 PM $ 0.693
-0.05%
$ 647,215 $ 14,265
Feb 2, 1 PM $ 0.693
+0.29%
$ 647,544 $ 14,246
Feb 2, 12 PM $ 0.691
+3.57%
$ 645,694 $ 14,280
Feb 2, 11 AM $ 0.668
+0.17%
$ 623,418 $ 14,841
Feb 2, 10 AM $ 0.666
+0.75%
$ 622,376 $ 14,805
Feb 2, 9 AM $ 0.661
+0.31%
$ 617,715 $ 14,712
Feb 2, 8 AM $ 0.659
+1.28%
$ 615,776 $ 14,667
Feb 2, 7 AM $ 0.651
+0.12%
$ 608,015 $ 15,444
Feb 2, 6 AM $ 0.65
-0.86%
$ 607,281 $ 15,398
Feb 2, 5 AM $ 0.656
+0.07%
$ 612,559 $ 15,308
Feb 2, 4 AM $ 0.655
-1.10%
$ 612,142 $ 15,380
Feb 2, 3 AM $ 0.663
-1.28%
$ 618,932 $ 15,652
Feb 2, 2 AM $ 0.671
-0.19%
$ 626,959 $ 18,322
Feb 2, 1 AM $ 0.673
-0.02%
$ 628,154 $ 18,565
Feb 2, 12 AM $ 0.673
+0.11%
$ 628,299 $ 18,571
Feb 1, 11 PM $ 0.672
-0.82%
$ 627,579 $ 18,505
Feb 1, 10 PM $ 0.678
+0.55%
$ 632,756 $ 18,735
Feb 1, 9 PM $ 0.674
-0.26%
$ 629,294 $ 18,668
Feb 1, 8 PM $ 0.676
+1.10%
$ 630,937 $ 18,462
Feb 1, 7 PM $ 0.668
-1.36%
$ 624,101 $ 18,398