Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.31
+1.01%
$289,879 $880
Aug 9, 9 AM $0.307
+0.00%
$286,984 $878
Aug 9, 8 AM $0.307
+3.78%
$286,984 $908
Aug 9, 7 AM $0.296
-3.71%
$276,524 $952
Aug 9, 6 AM $0.307
+0.00%
$287,171 $926
Aug 9, 5 AM $0.307
+0.00%
$287,171 $926
Aug 9, 4 AM $0.307
+0.00%
$287,171 $926
Aug 9, 3 AM $0.307
+0.00%
$287,171 $926
Aug 9, 2 AM $0.308
+0.00%
$287,171 $942
Aug 9, 1 AM $0.307
+0.00%
$287,171 $891
Aug 9, 12 AM $0.307
+0.00%
$287,171 $1,014
Aug 8, 11 PM $0.307
+0.00%
$287,171 $1,026
Aug 8, 10 PM $0.307
+0.00%
$287,171 $1,026
Aug 8, 9 PM $0.307
-1.28%
$287,171 $1,026
Aug 8, 8 PM $0.311
-0.95%
$290,906 $1,021
Aug 8, 7 PM $0.315
+0.00%
$293,708 $1,021
Aug 8, 6 PM $0.315
-1.81%
$293,708 $1,023
Aug 8, 5 PM $0.32
+6.77%
$299,124 $567
Aug 8, 4 PM $0.3
+0.00%
$280,166 $412
Aug 8, 3 PM $0.3
+0.00%
$280,166 $467
Aug 8, 2 PM $0.3
+2.04%
$280,166 $447
Aug 8, 1 PM $0.294
+0.03%
$274,563 $429
Aug 8, 12 PM $0.294
+0.00%
$274,470 $381
Aug 8, 11 AM $0.294
+0.00%
$274,470 $381
Aug 8, 10 AM $0.294
+6.29%
$274,470 $381
Aug 8, 9 AM $0.277
-11.18%
$258,220 $367
Aug 8, 8 AM $0.311
-3.62%
$290,719 $347
Aug 8, 7 AM $0.285
+0.00%
$265,878 $320
Aug 8, 6 AM $0.285
+0.00%
$265,878 $321
Aug 8, 5 AM $0.285
+0.00%
$265,878 $321
Aug 8, 4 AM $0.285
+0.00%
$265,878 $321
Aug 8, 3 AM $0.285
+2.97%
$265,878 $394
Aug 8, 2 AM $0.277
+0.00%
$258,220 $378
Aug 8, 1 AM $0.277
-1.32%
$258,220 $378
Aug 8, 12 AM $0.28
+1.16%
$261,675 $254
Aug 7, 11 PM $0.277
+0.00%
$258,687 $300
Aug 7, 10 PM $0.277
+0.00%
$258,687 $425
Aug 7, 9 PM $0.277
+0.00%
$258,687 $425
Aug 7, 8 PM $0.277
+0.29%
$258,687 $472
Aug 7, 7 PM $0.276
+0.11%
$257,940 $471
Aug 7, 6 PM $0.276
+0.00%
$257,660 $469
Aug 7, 5 PM $0.276
+0.00%
$257,660 $498
Aug 7, 4 PM $0.276
+0.00%
$257,660 $613
Aug 7, 3 PM $0.276
+0.00%
$257,660 $560
Aug 7, 2 PM $0.276
-0.14%
$257,660 $597
Aug 7, 1 PM $0.276
+3.76%
$258,033 $563
Aug 7, 12 PM $0.266
+0.45%
$248,694 $547
Aug 7, 11 AM $0.265
+0.00%
$247,574 $618
Aug 7, 10 AM $0.265
+0.00%
$247,574 $673
Aug 7, 9 AM $0.265
+0.45%
$247,574 $872