Fact0rn Historical Data

FACT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.676
+1.10%
$ 630,937 $ 18,462
Feb 1, 7 PM $ 0.668
-1.36%
$ 624,101 $ 18,398
Feb 1, 6 PM $ 0.677
+0.34%
$ 632,706 $ 18,411
Feb 1, 5 PM $ 0.675
+0.12%
$ 630,563 $ 18,347
Feb 1, 4 PM $ 0.674
-5.69%
$ 629,835 $ 18,367
Feb 1, 3 PM $ 0.715
+0.82%
$ 667,806 $ 17,164
Feb 1, 2 PM $ 0.709
+0.33%
$ 662,346 $ 18,017
Feb 1, 1 PM $ 0.707
+2.11%
$ 660,201 $ 18,231
Feb 1, 12 PM $ 0.692
+7.60%
$ 646,576 $ 18,099
Feb 1, 11 AM $ 0.643
+0.49%
$ 600,932 $ 17,275
Feb 1, 10 AM $ 0.64
-0.27%
$ 597,982 $ 17,244
Feb 1, 9 AM $ 0.642
+0.03%
$ 599,613 $ 17,342
Feb 1, 8 AM $ 0.642
-9.37%
$ 598,159 $ 17,372
Feb 1, 7 AM $ 0.708
+0.59%
$ 661,373 $ 16,561
Feb 1, 6 AM $ 0.704
+0.32%
$ 657,488 $ 16,493
Feb 1, 3 AM $ 0.614
+1.20%
$ 573,668 $ 13,156
Feb 1, 2 AM $ 0.607
+0.28%
$ 566,850 $ 13,097
Feb 1, 1 AM $ 0.605
-0.86%
$ 565,254 $ 12,876
Feb 1, 12 AM $ 0.611
+0.38%
$ 570,177 $ 12,936
Jan 31, 11 PM $ 0.6
+3.28%
$ 560,727 $ 10,606
Jan 31, 10 PM $ 0.581
-2.24%
$ 542,920 $ 13,127
Jan 31, 9 PM $ 0.595
-0.32%
$ 555,370 $ 13,066
Jan 31, 8 PM $ 0.597
+0.02%
$ 557,165 $ 13,065
Jan 31, 7 PM $ 0.593
-0.44%
$ 553,642 $ 13,111
Jan 31, 6 PM $ 0.595
-1.11%
$ 556,083 $ 13,652
Jan 31, 5 PM $ 0.602
-0.56%
$ 562,283 $ 13,645
Jan 31, 4 PM $ 0.616
+1.12%
$ 575,151 $ 13,847
Jan 31, 3 PM $ 0.617
-5.17%
$ 575,855 $ 11,119
Jan 31, 2 PM $ 0.65
+0.09%
$ 607,246 $ 13,073
Jan 31, 1 PM $ 0.65
+1.62%
$ 606,726 $ 13,025
Jan 31, 12 PM $ 0.639
-1.73%
$ 597,053 $ 15,401
Jan 31, 11 AM $ 0.651
+1.04%
$ 607,585 $ 15,448
Jan 31, 10 AM $ 0.644
-0.02%
$ 601,331 $ 15,485
Jan 31, 9 AM $ 0.644
+0.00%
$ 601,436 $ 15,451
Jan 31, 8 AM $ 0.644
-0.18%
$ 601,465 $ 15,427
Jan 31, 7 AM $ 0.645
-0.11%
$ 602,578 $ 15,498
Jan 31, 6 AM $ 0.646
-0.88%
$ 603,248 $ 15,639
Jan 31, 5 AM $ 0.652
+0.01%
$ 608,603 $ 15,900
Jan 31, 4 AM $ 0.652
-0.40%
$ 608,560 $ 15,996
Jan 31, 3 AM $ 0.654
-0.05%
$ 610,987 $ 16,078
Jan 31, 2 AM $ 0.655
+0.08%
$ 611,264 $ 16,404
Jan 31, 1 AM $ 0.654
-0.11%
$ 610,792 $ 16,445
Jan 31, 12 AM $ 0.655
+0.42%
$ 611,481 $ 16,447
Jan 30, 11 PM $ 0.652
+0.38%
$ 608,915 $ 16,673
Jan 30, 10 PM $ 0.649
-0.52%
$ 606,535 $ 16,573
Jan 30, 9 PM $ 0.653
+0.48%
$ 609,895 $ 17,518
Jan 30, 8 PM $ 0.65
+1.42%
$ 606,926 $ 17,504
Jan 30, 7 PM $ 0.641
+1.45%
$ 598,451 $ 19,062
Jan 30, 6 PM $ 0.632
+0.20%
$ 589,897 $ 19,461
Jan 30, 5 PM $ 0.63
+0.44%
$ 588,709 $ 19,489