Fact0rn Historical Data

FACT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.301
+0.00%
$280,820 $1,296
Jun 11, 8 AM $0.301
+0.00%
$280,820 $1,370
Jun 11, 7 AM $0.301
+0.00%
$280,820 $1,370
Jun 11, 6 AM $0.301
+0.00%
$280,820 $1,435
Jun 11, 5 AM $0.301
+0.00%
$280,820 $1,435
Jun 11, 4 AM $0.301
+2.14%
$280,820 $1,831
Jun 11, 3 AM $0.294
-3.89%
$274,937 $1,803
Jun 11, 2 AM $0.306
+0.00%
$286,050 $1,734
Jun 11, 1 AM $0.306
+6.43%
$286,050 $1,737
Jun 11, 12 AM $0.288
+0.00%
$268,773 $1,497
Jun 10, 11 PM $0.288
+2.79%
$268,773 $1,497
Jun 10, 10 PM $0.28
-4.21%
$261,489 $1,487
Jun 10, 9 PM $0.292
+1.67%
$272,975 $1,355
Jun 10, 8 PM $0.287
+0.00%
$268,493 $1,207
Jun 10, 7 PM $0.287
+0.00%
$268,493 $1,344
Jun 10, 6 PM $0.287
+1.20%
$268,493 $1,345
Jun 10, 5 PM $0.294
-2.45%
$275,030 $1,140
Jun 10, 4 PM $0.302
-3.95%
$281,941 $1,132
Jun 10, 3 PM $0.314
+0.61%
$293,521 $819
Jun 10, 2 PM $0.312
+0.00%
$291,747 $825
Jun 10, 1 PM $0.312
-2.34%
$291,747 $878
Jun 10, 12 PM $0.32
+0.00%
$298,751 $869
Jun 10, 11 AM $0.32
+0.00%
$298,751 $879
Jun 10, 10 AM $0.32
+2.07%
$298,751 $879
Jun 10, 9 AM $0.313
-3.92%
$292,680 $843
Jun 10, 8 AM $0.326
+0.00%
$304,634 $846
Jun 10, 5 AM $0.302
+0.00%
$282,221 $384
Jun 10, 4 AM $0.302
+0.00%
$282,221 $428
Jun 10, 3 AM $0.302
+0.00%
$282,221 $428
Jun 10, 2 AM $0.302
-1.31%
$282,221 $428
Jun 10, 1 AM $0.306
+0.00%
$285,957 $439
Jun 10, 12 AM $0.306
+0.00%
$285,957 $439
Jun 9, 11 PM $0.306
+0.00%
$285,957 $439
Jun 9, 10 PM $0.306
+0.00%
$285,957 $439
Jun 9, 9 PM $0.306
+0.00%
$285,957 $448
Jun 9, 8 PM $0.306
+1.59%
$285,957 $449
Jun 9, 7 PM $0.301
-0.30%
$281,474 $316
Jun 9, 6 PM $0.302
-2.80%
$282,314 $613
Jun 9, 5 PM $0.311
+0.58%
$290,439 $544
Jun 9, 4 PM $0.309
+0.00%
$288,758 $593
Jun 9, 3 PM $0.309
+3.07%
$288,758 $640
Jun 9, 2 PM $0.3
-1.51%
$280,166 $667
Jun 9, 1 PM $0.305
+0.00%
$284,462 $615
Jun 9, 12 PM $0.305
+2.70%
$284,462 $615
Jun 9, 11 AM $0.297
+0.00%
$276,991 $604
Jun 9, 10 AM $0.297
+0.00%
$276,991 $604
Jun 9, 9 AM $0.312
+0.00%
$291,560 $527
Jun 9, 8 AM $0.312
+0.00%
$291,560 $527
Jun 9, 7 AM $0.312
+0.00%
$291,560 $527
Jun 9, 6 AM $0.312
+0.00%
$291,560 $533