Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.265
+0.45%
$247,574 $872
Aug 7, 8 AM $0.264
-1.68%
$246,453 $863
Aug 7, 7 AM $0.268
-0.59%
$250,656 $829
Aug 7, 6 AM $0.27
+0.00%
$252,150 $828
Aug 7, 5 AM $0.27
+0.00%
$252,150 $835
Aug 7, 4 AM $0.27
-0.07%
$252,150 $835
Aug 7, 3 AM $0.27
+0.00%
$252,337 $762
Aug 7, 2 AM $0.27
+0.00%
$252,337 $767
Aug 7, 1 AM $0.27
+0.00%
$252,337 $767
Aug 7, 12 AM $0.27
-3.60%
$252,337 $767
Aug 6, 11 PM $0.323
+15.03%
$301,552 $703
Aug 6, 10 PM $0.281
+0.00%
$262,142 $599
Aug 6, 9 PM $0.281
+3.89%
$262,142 $602
Aug 6, 8 PM $0.27
+0.00%
$252,337 $804
Aug 6, 7 PM $0.27
+0.00%
$252,337 $980
Aug 6, 6 PM $0.27
+3.96%
$252,337 $1,581
Aug 6, 5 PM $0.26
-5.63%
$242,717 $1,555
Aug 6, 4 PM $0.275
+0.00%
$257,193 $1,440
Aug 6, 3 PM $0.274
-5.29%
$255,792 $1,438
Aug 6, 2 PM $0.289
+4.44%
$270,080 $1,415
Aug 6, 1 PM $0.277
-4.52%
$258,594 $1,684
Aug 6, 12 PM $0.29
+3.91%
$270,828 $1,831
Aug 6, 11 AM $0.279
-5.49%
$260,648 $2,056
Aug 6, 10 AM $0.295
-12.79%
$275,777 $2,038
Aug 6, 9 AM $0.339
+0.00%
$316,214 $2,041
Aug 6, 8 AM $0.339
+0.00%
$316,214 $2,364
Aug 6, 7 AM $0.339
+0.00%
$316,214 $3,170
Aug 6, 6 AM $0.339
-2.11%
$316,214 $3,170
Aug 6, 5 AM $0.346
+0.00%
$323,032 $3,584
Aug 6, 4 AM $0.346
+0.00%
$323,032 $4,071
Aug 6, 3 AM $0.346
+0.96%
$323,032 $4,078
Aug 6, 2 AM $0.343
+0.00%
$319,950 $4,074
Aug 6, 1 AM $0.343
+0.00%
$319,950 $4,074
Aug 6, 12 AM $0.343
+0.00%
$319,950 $4,123
Aug 5, 11 PM $0.343
+3.32%
$319,950 $4,123
Aug 5, 10 PM $0.332
+0.12%
$309,677 $4,108
Aug 5, 9 PM $0.331
+6.09%
$309,304 $4,105
Aug 5, 8 PM $0.312
+0.71%
$291,560 $3,870
Aug 5, 7 PM $0.31
+0.94%
$289,505 $3,728
Aug 5, 6 PM $0.307
-0.94%
$286,797 $3,127
Aug 5, 5 PM $0.31
+0.00%
$289,505 $3,147
Aug 5, 4 PM $0.31
+0.00%
$289,505 $3,226
Aug 5, 3 PM $0.31
-0.70%
$289,505 $3,226
Aug 5, 2 PM $0.312
-2.44%
$291,560 $3,211
Aug 5, 1 PM $0.32
+0.00%
$298,844 $2,955
Aug 5, 12 PM $0.32
+0.00%
$298,844 $2,801
Aug 5, 11 AM $0.32
+0.00%
$298,844 $2,879
Aug 5, 10 AM $0.32
+0.00%
$298,844 $3,016
Aug 5, 9 AM $0.32
+1.20%
$298,844 $2,860
Aug 5, 8 AM $0.316
-9.63%
$295,295 $2,538