Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.316
-9.63%
$295,295 $2,538
Aug 5, 7 AM $0.35
+0.00%
$326,767 $1,815
Aug 5, 6 AM $0.35
-20.82%
$326,767 $1,815
Aug 5, 5 AM $0.442
-7.94%
$412,685 $1,505
Aug 5, 4 AM $0.48
-2.04%
$448,266 $1,018
Aug 5, 3 AM $0.49
+0.00%
$457,605 $1,012
Aug 5, 2 AM $0.49
+0.00%
$457,605 $1,012
Aug 5, 1 AM $0.49
+0.91%
$457,605 $1,012
Aug 5, 12 AM $0.486
+0.00%
$453,496 $963
Aug 4, 11 PM $0.486
+0.00%
$453,496 $963
Aug 4, 10 PM $0.486
+0.00%
$453,496 $963
Aug 4, 9 PM $0.486
+0.77%
$453,496 $963
Aug 4, 8 PM $0.482
+0.40%
$450,041 $949
Aug 4, 7 PM $0.48
+0.00%
$448,266 $919
Aug 4, 6 PM $0.48
+1.72%
$448,266 $919
Aug 4, 5 PM $0.472
+1.92%
$440,702 $896
Aug 4, 4 PM $0.463
+0.00%
$432,390 $817
Aug 4, 3 PM $0.463
+0.00%
$432,390 $1,104
Aug 4, 2 PM $0.463
-1.49%
$432,390 $1,104
Aug 4, 1 PM $0.47
+0.00%
$438,927 $1,090
Aug 4, 12 PM $0.47
-1.05%
$438,927 $1,170
Aug 4, 11 AM $0.475
-4.60%
$443,597 $794
Aug 4, 10 AM $0.498
+2.13%
$464,983 $621
Aug 4, 9 AM $0.487
+0.00%
$455,270 $581
Aug 4, 8 AM $0.487
-0.59%
$455,270 $581
Aug 4, 7 AM $0.49
+0.00%
$457,979 $503
Aug 4, 6 AM $0.49
-3.90%
$457,979 $510
Aug 4, 5 AM $0.51
+0.00%
$476,563 $446
Aug 4, 4 AM $0.51
+0.00%
$476,563 $473
Aug 4, 3 AM $0.51
+0.00%
$476,563 $473
Aug 4, 2 AM $0.51
+0.00%
$476,563 $473
Aug 4, 1 AM $0.51
+0.00%
$476,563 $473
Aug 4, 12 AM $0.51
+0.00%
$476,563 $473
Aug 3, 11 PM $0.51
+0.00%
$476,563 $473
Aug 3, 10 PM $0.51
+0.00%
$476,563 $473
Aug 3, 9 PM $0.51
+0.00%
$476,563 $533
Aug 3, 8 PM $0.51
+0.45%
$476,563 $584
Aug 3, 7 PM $0.508
+0.00%
$474,415 $580
Aug 3, 6 PM $0.508
+0.00%
$474,415 $890
Aug 3, 5 PM $0.508
+0.00%
$474,415 $890
Aug 3, 4 PM $0.508
-6.45%
$474,415 $890
Aug 3, 3 PM $0.543
+0.00%
$507,101 $603
Aug 3, 2 PM $0.543
+0.00%
$507,101 $603
Aug 3, 1 PM $0.543
-3.02%
$507,101 $603
Aug 3, 12 PM $0.56
+0.00%
$522,884 $541
Aug 3, 11 AM $0.56
+0.00%
$522,884 $561
Aug 3, 10 AM $0.56
+4.46%
$522,884 $561
Aug 3, 9 AM $0.536
+0.00%
$500,564 $550
Aug 3, 8 AM $0.536
+0.41%
$500,564 $560
Aug 3, 7 AM $0.522
+3.08%
$487,583 $557