Fact0rn Historical Data

FACT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.702
+0.03%
$ 655,522 $ 18,787
Jan 30, 4 AM $ 0.702
-1.48%
$ 655,348 $ 18,728
Jan 30, 3 AM $ 0.712
-2.47%
$ 665,220 $ 18,617
Jan 30, 2 AM $ 0.73
-0.12%
$ 682,075 $ 18,319
Jan 30, 1 AM $ 0.731
-0.66%
$ 682,922 $ 18,346
Jan 29, 10 PM $ 0.642
-0.04%
$ 599,602 $ 17,439
Jan 29, 9 PM $ 0.642
+0.75%
$ 599,817 $ 17,484
Jan 29, 8 PM $ 0.633
-5.85%
$ 591,557 $ 13,207
Jan 29, 7 PM $ 0.671
-7.91%
$ 626,583 $ 15,918
Jan 29, 6 PM $ 0.729
-0.71%
$ 680,409 $ 15,022
Jan 29, 5 PM $ 0.734
-1.60%
$ 685,295 $ 14,944
Jan 29, 4 PM $ 0.746
-0.55%
$ 696,405 $ 13,783
Jan 29, 3 PM $ 0.75
-1.46%
$ 700,253 $ 14,174
Jan 29, 2 PM $ 0.761
-0.33%
$ 710,617 $ 17,020
Jan 29, 1 PM $ 0.763
+1.23%
$ 712,947 $ 17,324
Jan 29, 12 PM $ 0.754
+0.45%
$ 704,301 $ 18,692
Jan 29, 11 AM $ 0.751
-0.38%
$ 701,135 $ 18,580
Jan 29, 10 AM $ 0.754
+0.08%
$ 703,833 $ 18,384
Jan 29, 9 AM $ 0.753
+0.24%
$ 703,248 $ 18,345
Jan 29, 8 AM $ 0.751
-0.15%
$ 701,596 $ 18,212
Jan 29, 7 AM $ 0.752
-0.76%
$ 702,623 $ 18,223
Jan 29, 6 AM $ 0.758
+0.43%
$ 708,038 $ 18,230
Jan 29, 5 AM $ 0.755
-0.06%
$ 705,012 $ 18,201
Jan 29, 4 AM $ 0.755
+0.10%
$ 705,446 $ 18,211
Jan 29, 3 AM $ 0.755
-0.01%
$ 704,766 $ 18,209
Jan 29, 2 AM $ 0.755
-0.13%
$ 704,831 $ 18,345
Jan 29, 1 AM $ 0.756
-0.19%
$ 705,777 $ 18,412
Jan 29, 12 AM $ 0.757
-0.09%
$ 707,131 $ 18,457
Jan 28, 11 PM $ 0.758
-1.78%
$ 707,797 $ 18,482
Jan 28, 10 PM $ 0.772
+2.48%
$ 720,613 $ 18,423
Jan 28, 9 PM $ 0.753
+0.04%
$ 703,173 $ 18,058
Jan 28, 8 PM $ 0.753
-0.06%
$ 702,906 $ 18,184
Jan 28, 7 PM $ 0.753
-0.70%
$ 703,299 $ 18,390
Jan 28, 6 PM $ 0.758
-0.36%
$ 708,258 $ 18,700
Jan 28, 5 PM $ 0.761
+0.23%
$ 710,830 $ 18,766
Jan 28, 4 PM $ 0.759
+0.41%
$ 709,205 $ 18,698
Jan 28, 3 PM $ 0.756
+0.34%
$ 706,311 $ 18,582
Jan 28, 2 PM $ 0.754
-0.95%
$ 703,903 $ 18,710
Jan 28, 1 PM $ 0.761
+0.20%
$ 710,625 $ 18,529
Jan 28, 12 PM $ 0.759
+0.01%
$ 709,183 $ 20,024
Jan 28, 11 AM $ 0.759
-0.30%
$ 709,140 $ 20,057
Jan 28, 10 AM $ 0.762
+0.02%
$ 711,294 $ 20,000
Jan 28, 9 AM $ 0.761
+0.11%
$ 711,116 $ 20,003
Jan 28, 8 AM $ 0.761
-0.06%
$ 710,363 $ 19,981
Jan 28, 7 AM $ 0.761
-0.04%
$ 710,757 $ 20,016
Jan 28, 6 AM $ 0.761
-0.78%
$ 711,045 $ 20,069
Jan 28, 5 AM $ 0.767
+0.02%
$ 716,617 $ 20,055
Jan 28, 4 AM $ 0.767
-0.02%
$ 716,501 $ 20,062
Jan 28, 3 AM $ 0.767
-0.71%
$ 716,609 $ 20,091
Jan 28, 2 AM $ 0.773
-0.23%
$ 721,742 $ 19,958