Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.522
+3.08%
$487,583 $557
Aug 3, 6 AM $0.506
-7.91%
$473,014 $550
Aug 3, 5 AM $0.55
+3.87%
$513,638 $507
Aug 3, 4 AM $0.529
+0.00%
$494,494 $484
Aug 3, 3 AM $0.529
+0.00%
$494,494 $484
Aug 3, 2 AM $0.529
+0.00%
$494,494 $484
Aug 3, 1 AM $0.529
+0.00%
$494,494 $485
Aug 3, 12 AM $0.529
+0.00%
$494,494 $529
Aug 2, 11 PM $0.529
+0.00%
$494,494 $529
Aug 2, 10 PM $0.529
+0.00%
$494,494 $529
Aug 2, 9 PM $0.56
+9.14%
$523,257 $472
Aug 2, 8 PM $0.498
+0.00%
$465,450 $421
Aug 2, 7 PM $0.498
+3.85%
$465,450 $438
Aug 2, 6 PM $0.48
+0.00%
$448,173 $128
Aug 2, 5 PM $0.48
+0.00%
$448,173 $128
Aug 2, 4 PM $0.48
+0.00%
$448,173 $128
Aug 2, 3 PM $0.48
+0.00%
$448,173 $128
Aug 2, 2 PM $0.48
+0.00%
$448,173 $128
Aug 2, 1 PM $0.48
-7.96%
$448,173 $128
Aug 2, 12 PM $0.521
+12.59%
$486,929 $126
Aug 2, 11 AM $0.463
+0.00%
$432,484 $115
Aug 2, 10 AM $0.463
+0.00%
$432,484 $162
Aug 2, 9 AM $0.463
-3.88%
$432,484 $162
Aug 2, 8 AM $0.482
+0.10%
$449,947 $153
Aug 2, 7 AM $0.481
+0.00%
$449,480 $152
Aug 2, 6 AM $0.481
+0.23%
$449,480 $152
Aug 2, 5 AM $0.48
+0.04%
$448,453 $147
Aug 2, 4 AM $0.48
+0.00%
$448,266 $143
Aug 2, 3 AM $0.48
+0.00%
$448,266 $143
Aug 2, 2 AM $0.48
-1.09%
$448,266 $145
Aug 2, 1 AM $0.485
+0.75%
$453,216 $143
Aug 2, 12 AM $0.482
+0.00%
$449,854 $99
Aug 1, 11 PM $0.482
+0.00%
$449,854 $135
Aug 1, 10 PM $0.482
-0.02%
$449,854 $135
Aug 1, 9 PM $0.482
+0.00%
$449,947 $133
Aug 1, 8 PM $0.482
+3.39%
$449,947 $191
Aug 1, 7 PM $0.466
+0.00%
$435,192 $174
Aug 1, 6 PM $0.466
+0.00%
$435,192 $174
Aug 1, 5 PM $0.466
+0.00%
$435,192 $185
Aug 1, 4 PM $0.466
+0.00%
$435,192 $194
Aug 1, 3 PM $0.466
+0.00%
$435,192 $194
Aug 1, 2 PM $0.466
+0.00%
$435,192 $201
Aug 1, 1 PM $0.466
-3.32%
$435,192 $201
Aug 1, 12 PM $0.482
+3.43%
$450,134 $474
Aug 1, 11 AM $0.466
-3.14%
$435,192 $464
Aug 1, 10 AM $0.481
+0.00%
$449,294 $439
Aug 1, 9 AM $0.481
+0.00%
$449,294 $439
Aug 1, 8 AM $0.481
+0.00%
$449,294 $439
Aug 1, 7 AM $0.481
+0.00%
$449,294 $437
Aug 1, 6 AM $0.481
+0.00%
$449,294 $437