Fact0rn Historical Data

FACT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.767
-0.71%
$ 716,609 $ 20,091
Jan 28, 2 AM $ 0.773
-0.23%
$ 721,742 $ 19,958
Jan 28, 1 AM $ 0.774
-0.03%
$ 723,252 $ 13,695
Jan 28, 12 AM $ 0.774
+0.03%
$ 723,111 $ 13,706
Jan 27, 11 PM $ 0.774
-0.03%
$ 722,704 $ 13,745
Jan 27, 10 PM $ 0.774
+0.01%
$ 722,873 $ 13,920
Jan 27, 9 PM $ 0.773
-0.09%
$ 722,329 $ 14,009
Jan 27, 8 PM $ 0.774
+0.21%
$ 723,015 $ 13,944
Jan 27, 7 PM $ 0.771
-0.09%
$ 719,673 $ 13,756
Jan 27, 6 PM $ 0.775
+0.06%
$ 723,934 $ 13,416
Jan 27, 5 PM $ 0.776
-0.41%
$ 724,679 $ 13,352
Jan 27, 4 PM $ 0.779
+0.09%
$ 727,683 $ 13,502
Jan 27, 3 PM $ 0.778
+0.10%
$ 726,825 $ 13,456
Jan 27, 2 PM $ 0.777
-0.11%
$ 726,001 $ 13,446
Jan 27, 1 PM $ 0.778
+0.01%
$ 726,749 $ 13,458
Jan 27, 12 PM $ 0.778
+0.01%
$ 726,770 $ 13,460
Jan 27, 11 AM $ 0.778
+0.16%
$ 726,956 $ 13,502
Jan 27, 10 AM $ 0.777
-0.07%
$ 725,901 $ 13,495
Jan 27, 9 AM $ 0.778
-0.03%
$ 726,231 $ 13,521
Jan 27, 8 AM $ 0.778
-0.03%
$ 726,754 $ 15,759
Jan 27, 7 AM $ 0.778
+0.22%
$ 726,897 $ 15,784
Jan 27, 6 AM $ 0.776
-0.34%
$ 724,885 $ 15,746
Jan 27, 5 AM $ 0.779
-0.02%
$ 727,324 $ 15,841
Jan 27, 4 AM $ 0.776
-0.73%
$ 725,067 $ 16,097
Jan 27, 3 AM $ 0.782
-0.18%
$ 730,382 $ 16,365
Jan 27, 2 AM $ 0.783
-0.23%
$ 731,694 $ 16,383
Jan 27, 1 AM $ 0.785
+0.11%
$ 733,386 $ 16,380
Jan 27, 12 AM $ 0.784
-0.71%
$ 732,604 $ 16,370
Jan 26, 11 PM $ 0.79
+0.68%
$ 737,829 $ 15,958
Jan 26, 10 PM $ 0.785
-0.76%
$ 732,857 $ 15,779
Jan 26, 9 PM $ 0.786
-0.80%
$ 734,351 $ 15,521
Jan 26, 8 PM $ 0.793
+1.70%
$ 740,246 $ 14,907
Jan 26, 7 PM $ 0.779
-0.15%
$ 727,165 $ 14,874
Jan 26, 6 PM $ 0.78
+0.84%
$ 728,228 $ 15,116
Jan 26, 5 PM $ 0.773
-0.06%
$ 722,162 $ 15,264
Jan 26, 4 PM $ 0.774
-1.08%
$ 722,618 $ 14,907
Jan 26, 3 PM $ 0.782
-0.28%
$ 730,526 $ 14,964
Jan 26, 2 PM $ 0.784
+0.02%
$ 732,585 $ 14,989
Jan 26, 1 PM $ 0.784
+0.31%
$ 732,457 $ 14,979
Jan 26, 12 PM $ 0.782
-1.29%
$ 730,177 $ 15,013
Jan 26, 11 AM $ 0.792
-0.03%
$ 739,730 $ 14,629
Jan 26, 10 AM $ 0.792
+0.14%
$ 739,944 $ 14,620
Jan 26, 9 AM $ 0.791
-0.59%
$ 738,881 $ 14,587
Jan 26, 8 AM $ 0.796
+0.00%
$ 743,267 $ 14,581
Jan 26, 7 AM $ 0.796
+0.03%
$ 743,293 $ 14,651
Jan 26, 6 AM $ 0.796
+0.03%
$ 743,042 $ 14,809
Jan 26, 5 AM $ 0.795
+0.45%
$ 742,816 $ 14,770
Jan 26, 4 AM $ 0.792
+0.28%
$ 739,459 $ 14,470
Jan 26, 3 AM $ 0.79
-0.18%
$ 737,362 $ 14,157
Jan 26, 2 AM $ 0.791
-0.05%
$ 738,706 $ 14,155