Fact0rn Historical Data

FACT Page 39
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.333
+0.00%
$310,798 $301
Jun 5, 1 AM $0.333
+0.00%
$310,798 $411
Jun 5, 12 AM $0.333
+0.00%
$310,798 $477
Jun 4, 11 PM $0.333
-6.12%
$310,798 $477
Jun 4, 10 PM $0.354
+0.00%
$331,063 $238
Jun 4, 9 PM $0.354
+0.00%
$331,063 $261
Jun 4, 8 PM $0.354
+0.00%
$331,063 $261
Jun 4, 7 PM $0.354
-1.77%
$331,063 $263
Jun 4, 6 PM $0.361
+0.00%
$337,040 $260
Jun 4, 5 PM $0.361
+0.00%
$337,040 $260
Jun 4, 4 PM $0.361
+0.00%
$337,040 $252
Jun 4, 3 PM $0.361
+0.00%
$337,040 $275
Jun 4, 2 PM $0.361
+0.00%
$337,040 $273
Jun 4, 1 PM $0.361
+0.00%
$337,040 $273
Jun 4, 12 PM $0.361
+0.00%
$337,040 $273
Jun 4, 11 AM $0.361
+3.08%
$337,040 $275
Jun 4, 10 AM $0.35
+0.00%
$326,954 $460
Jun 4, 9 AM $0.35
+0.00%
$326,954 $480
Jun 4, 8 AM $0.35
+0.00%
$326,954 $480
Jun 4, 7 AM $0.35
+0.00%
$326,954 $959
Jun 4, 6 AM $0.35
-1.52%
$326,954 $959
Jun 4, 5 AM $0.355
+0.00%
$331,997 $939
Jun 4, 4 AM $0.355
+0.00%
$331,997 $939
Jun 4, 3 AM $0.355
+1.57%
$331,997 $939
Jun 4, 2 AM $0.35
-1.16%
$326,861 $936
Jun 4, 1 AM $0.354
-2.42%
$330,690 $826
Jun 4, 12 AM $0.363
+0.00%
$338,908 $760
Jun 3, 11 PM $0.363
+0.00%
$338,908 $760
Jun 3, 10 PM $0.363
-0.85%
$338,908 $778
Jun 3, 9 PM $0.366
+0.00%
$341,803 $810
Jun 3, 8 PM $0.366
-1.19%
$341,803 $875
Jun 3, 7 PM $0.37
+0.00%
$345,912 $1,130
Jun 3, 6 PM $0.37
+0.00%
$345,912 $1,130
Jun 3, 5 PM $0.37
+0.00%
$345,912 $1,130
Jun 3, 4 PM $0.37
+0.00%
$345,912 $1,130
Jun 3, 3 PM $0.371
+0.00%
$346,939 $1,108
Jun 3, 2 PM $0.371
+0.00%
$346,939 $1,108
Jun 3, 1 PM $0.371
+0.00%
$346,939 $1,108
Jun 3, 12 PM $0.371
+0.00%
$346,939 $1,108
Jun 3, 11 AM $0.375
-2.75%
$350,208 $1,106
Jun 3, 10 AM $0.386
-5.95%
$360,107 $908
Jun 3, 9 AM $0.41
+0.00%
$382,894 $888
Jun 3, 8 AM $0.339
+2.42%
$316,681 $507
Jun 3, 7 AM $0.331
+0.00%
$309,210 $397
Jun 3, 6 AM $0.331
+0.00%
$309,210 $397
Jun 3, 5 AM $0.331
+0.00%
$309,210 $402
Jun 3, 4 AM $0.331
+0.00%
$309,210 $402
Jun 3, 3 AM $0.331
+0.00%
$309,210 $402
Jun 3, 2 AM $0.331
+0.00%
$309,210 $402
Jun 3, 1 AM $0.331
+0.00%
$309,210 $402