Fact0rn Historical Data

FACT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.79
-0.18%
$ 737,362 $ 14,157
Jan 26, 2 AM $ 0.791
-0.05%
$ 738,706 $ 14,155
Jan 26, 1 AM $ 0.791
+0.44%
$ 739,087 $ 14,377
Jan 26, 12 AM $ 0.788
+0.08%
$ 735,865 $ 14,288
Jan 25, 11 PM $ 0.787
+0.08%
$ 735,268 $ 14,263
Jan 25, 10 PM $ 0.787
-0.05%
$ 734,648 $ 14,251
Jan 25, 9 PM $ 0.787
-0.07%
$ 735,019 $ 14,234
Jan 25, 8 PM $ 0.788
+0.05%
$ 735,568 $ 14,201
Jan 25, 7 PM $ 0.787
-0.49%
$ 735,184 $ 14,171
Jan 25, 6 PM $ 0.791
-0.32%
$ 738,779 $ 13,992
Jan 25, 5 PM $ 0.794
-0.15%
$ 741,170 $ 13,763
Jan 25, 4 PM $ 0.795
+3.36%
$ 742,279 $ 14,080
Jan 25, 3 PM $ 0.768
+0.02%
$ 717,437 $ 13,832
Jan 25, 2 PM $ 0.768
+0.11%
$ 717,311 $ 13,882
Jan 25, 1 PM $ 0.767
-0.30%
$ 716,493 $ 14,721
Jan 25, 12 PM $ 0.77
+0.06%
$ 718,674 $ 14,938
Jan 25, 11 AM $ 0.769
-0.03%
$ 718,265 $ 15,215
Jan 25, 10 AM $ 0.769
-0.11%
$ 718,493 $ 15,351
Jan 25, 9 AM $ 0.77
-0.01%
$ 719,308 $ 15,327
Jan 25, 8 AM $ 0.77
+0.84%
$ 719,358 $ 15,332
Jan 25, 7 AM $ 0.764
-0.15%
$ 713,399 $ 15,246
Jan 25, 6 AM $ 0.765
-0.08%
$ 714,476 $ 15,081
Jan 25, 5 AM $ 0.766
-0.03%
$ 715,024 $ 15,032
Jan 25, 4 AM $ 0.766
+0.05%
$ 715,223 $ 15,029
Jan 25, 3 AM $ 0.765
-0.06%
$ 714,865 $ 15,023
Jan 25, 2 AM $ 0.766
-0.26%
$ 715,304 $ 15,076
Jan 25, 1 AM $ 0.768
-0.05%
$ 717,184 $ 15,430
Jan 25, 12 AM $ 0.768
+0.37%
$ 717,527 $ 15,461
Jan 24, 11 PM $ 0.766
+0.12%
$ 715,055 $ 15,528
Jan 24, 10 PM $ 0.765
+0.00%
$ 714,203 $ 15,738
Jan 24, 9 PM $ 0.765
+0.00%
$ 714,208 $ 15,803
Jan 24, 8 PM $ 0.765
+0.48%
$ 714,207 $ 15,820
Jan 24, 7 PM $ 0.761
+0.17%
$ 710,825 $ 15,909
Jan 24, 6 PM $ 0.76
+0.00%
$ 709,619 $ 16,130
Jan 24, 5 PM $ 0.76
-2.61%
$ 709,629 $ 16,458
Jan 24, 4 PM $ 0.78
-0.23%
$ 728,651 $ 16,161
Jan 24, 3 PM $ 0.782
-0.04%
$ 730,361 $ 16,221
Jan 24, 2 PM $ 0.782
+0.48%
$ 730,630 $ 16,220
Jan 24, 1 PM $ 0.779
+0.15%
$ 727,130 $ 15,405
Jan 24, 12 PM $ 0.777
-0.14%
$ 726,016 $ 15,274
Jan 24, 11 AM $ 0.779
-0.02%
$ 727,042 $ 15,029
Jan 24, 10 AM $ 0.779
+0.02%
$ 727,152 $ 14,917
Jan 24, 9 AM $ 0.778
-0.03%
$ 727,026 $ 14,978
Jan 24, 8 AM $ 0.779
+0.01%
$ 727,255 $ 14,941
Jan 24, 7 AM $ 0.779
+0.00%
$ 727,193 $ 14,944
Jan 24, 6 AM $ 0.779
-0.06%
$ 727,227 $ 15,011
Jan 24, 5 AM $ 0.779
-0.03%
$ 727,680 $ 15,033
Jan 24, 4 AM $ 0.779
+0.08%
$ 727,905 $ 15,188
Jan 24, 3 AM $ 0.779
+1.03%
$ 727,319 $ 15,423
Jan 24, 2 AM $ 0.771
-2.40%
$ 719,870 $ 15,611