Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.481
+0.00%
$449,294 $437
Aug 1, 5 AM $0.481
+0.00%
$449,294 $437
Aug 1, 4 AM $0.481
+0.00%
$449,294 $437
Aug 1, 3 AM $0.481
-1.33%
$449,294 $437
Aug 1, 2 AM $0.488
+0.00%
$455,364 $443
Aug 1, 1 AM $0.488
+0.00%
$455,364 $714
Aug 1, 12 AM $0.488
+1.63%
$455,364 $743
Jul 31, 11 PM $0.48
+0.00%
$448,079 $727
Jul 31, 10 PM $0.48
+0.00%
$448,079 $727
Jul 31, 9 PM $0.48
+2.96%
$448,079 $777
Jul 31, 8 PM $0.466
+0.00%
$435,192 $718
Jul 31, 7 PM $0.466
+0.00%
$435,192 $718
Jul 31, 6 PM $0.466
-1.15%
$435,192 $718
Jul 31, 5 PM $0.471
-3.52%
$440,235 $708
Jul 31, 4 PM $0.489
+0.00%
$456,298 $699
Jul 31, 3 PM $0.489
-0.47%
$456,298 $699
Jul 31, 2 PM $0.491
+0.00%
$458,446 $691
Jul 31, 1 PM $0.491
+0.00%
$458,446 $723
Jul 31, 12 PM $0.491
+0.00%
$458,446 $430
Jul 31, 11 AM $0.491
-2.35%
$458,446 $506
Jul 31, 10 AM $0.503
+0.00%
$469,465 $485
Jul 31, 9 AM $0.503
+0.00%
$469,465 $485
Jul 31, 8 AM $0.503
+0.00%
$469,465 $486
Jul 31, 7 AM $0.503
+0.00%
$469,465 $550
Jul 31, 6 AM $0.503
+0.00%
$469,465 $550
Jul 31, 5 AM $0.503
+0.00%
$469,465 $550
Jul 31, 4 AM $0.503
+0.00%
$469,465 $559
Jul 31, 3 AM $0.503
+0.00%
$469,465 $559
Jul 31, 2 AM $0.533
+8.42%
$498,042 $551
Jul 31, 1 AM $0.492
+3.56%
$459,380 $280
Jul 31, 12 AM $0.475
+0.00%
$443,597 $313
Jul 30, 11 PM $0.475
+0.00%
$443,597 $349
Jul 30, 10 PM $0.475
-4.21%
$443,597 $400
Jul 30, 9 PM $0.496
+0.00%
$463,115 $351
Jul 30, 8 PM $0.496
+0.00%
$463,115 $394
Jul 30, 7 PM $0.496
+0.00%
$463,115 $395
Jul 30, 6 PM $0.496
+0.00%
$463,115 $444
Jul 30, 5 PM $0.496
+0.00%
$463,115 $444
Jul 30, 4 PM $0.496
+0.00%
$463,115 $453
Jul 30, 3 PM $0.496
+0.00%
$463,115 $639
Jul 30, 2 PM $0.496
+0.36%
$463,115 $639
Jul 30, 1 PM $0.494
+0.00%
$461,434 $608
Jul 30, 12 PM $0.494
+0.04%
$461,434 $608
Jul 30, 11 AM $0.494
+0.00%
$461,247 $539
Jul 30, 10 AM $0.494
+0.00%
$461,247 $752
Jul 30, 9 AM $0.494
+3.43%
$461,247 $752
Jul 30, 8 AM $0.477
-5.48%
$445,932 $821
Jul 30, 7 AM $0.505
+0.00%
$471,800 $772
Jul 30, 6 AM $0.505
+0.00%
$471,800 $789
Jul 30, 5 AM $0.505
+0.04%
$471,800 $818