Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.303
+0.00%
$ 282,968 $ 1,148
Jun 7, 11 AM $ 0.303
+0.97%
$ 282,968 $ 1,098
Jun 7, 10 AM $ 0.3
+0.00%
$ 280,260 $ 1,133
Jun 7, 9 AM $ 0.3
+0.00%
$ 280,260 $ 1,133
Jun 7, 8 AM $ 0.3
+0.00%
$ 280,260 $ 1,133
Jun 7, 7 AM $ 0.3
+2.21%
$ 280,260 $ 1,133
Jun 7, 6 AM $ 0.294
-2.59%
$ 274,190 $ 1,103
Jun 7, 5 AM $ 0.301
-2.33%
$ 281,474 $ 1,066
Jun 7, 4 AM $ 0.309
+0.00%
$ 288,198 $ 1,060
Jun 7, 3 AM $ 0.309
+0.00%
$ 288,198 $ 1,071
Jun 7, 2 AM $ 0.309
+1.31%
$ 288,198 $ 1,071
Jun 7, 1 AM $ 0.305
+0.20%
$ 284,462 $ 1,059
Jun 7, 12 AM $ 0.304
+0.00%
$ 283,902 $ 983
Jun 6, 11 PM $ 0.304
+0.00%
$ 283,902 $ 983
Jun 6, 10 PM $ 0.304
+1.50%
$ 283,902 $ 933
Jun 6, 9 PM $ 0.299
-3.45%
$ 279,699 $ 891
Jun 6, 8 PM $ 0.31
+0.00%
$ 289,692 $ 780
Jun 6, 7 PM $ 0.31
+0.00%
$ 289,692 $ 780
Jun 6, 6 PM $ 0.31
+5.51%
$ 289,692 $ 780
Jun 6, 5 PM $ 0.316
+0.00%
$ 295,482 $ 722
Jun 6, 4 PM $ 0.316
+0.03%
$ 295,482 $ 632
Jun 6, 3 PM $ 0.316
-6.97%
$ 295,389 $ 259
Jun 6, 2 PM $ 0.34
+0.00%
$ 317,522 $ 253
Jun 6, 1 PM $ 0.34
+0.00%
$ 317,522 $ 286
Jun 6, 12 PM $ 0.34
+0.00%
$ 317,522 $ 286
Jun 6, 11 AM $ 0.34
+0.00%
$ 317,522 $ 288
Jun 6, 10 AM $ 0.34
+0.00%
$ 317,522 $ 607
Jun 6, 9 AM $ 0.34
+0.00%
$ 317,522 $ 614
Jun 6, 8 AM $ 0.34
+0.00%
$ 317,522 $ 614
Jun 6, 7 AM $ 0.34
+0.00%
$ 317,522 $ 759
Jun 6, 6 AM $ 0.34
+0.00%
$ 317,522 $ 832
Jun 6, 5 AM $ 0.34
+0.00%
$ 317,522 $ 953
Jun 6, 4 AM $ 0.34
-1.02%
$ 317,522 $ 1,003
Jun 6, 3 AM $ 0.344
+0.00%
$ 320,791 $ 1,053
Jun 6, 2 AM $ 0.344
+0.00%
$ 320,791 $ 1,053
Jun 6, 1 AM $ 0.344
+0.00%
$ 320,791 $ 1,053
Jun 6, 12 AM $ 0.344
+0.00%
$ 320,791 $ 1,053
Jun 5, 11 PM $ 0.344
+0.00%
$ 320,791 $ 1,053
Jun 5, 10 PM $ 0.344
-1.46%
$ 320,791 $ 1,292
Jun 5, 9 PM $ 0.349
-0.31%
$ 325,553 $ 1,290
Jun 5, 8 PM $ 0.35
+0.00%
$ 326,581 $ 1,288
Jun 5, 7 PM $ 0.35
+0.00%
$ 326,581 $ 1,288
Jun 5, 6 PM $ 0.35
-5.51%
$ 326,581 $ 1,292
Jun 5, 5 PM $ 0.349
-1.58%
$ 325,740 $ 1,130
Jun 5, 4 PM $ 0.354
-0.06%
$ 330,970 $ 1,134
Jun 5, 3 PM $ 0.355
+0.00%
$ 331,157 $ 1,132
Jun 5, 2 PM $ 0.355
-3.77%
$ 331,157 $ 1,124
Jun 5, 1 PM $ 0.368
+0.00%
$ 344,138 $ 1,092
Jun 5, 12 PM $ 0.368
-0.35%
$ 344,138 $ 1,092
Jun 5, 11 AM $ 0.37
+18.18%
$ 345,352 $ 1,089