Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.361
-0.03%
$ 337,026 $ 7,759
Apr 5, 10 AM $ 0.361
+0.00%
$ 337,116 $ 7,771
Apr 5, 9 AM $ 0.361
+0.02%
$ 337,102 $ 7,809
Apr 5, 8 AM $ 0.361
+0.07%
$ 337,030 $ 7,824
Apr 5, 7 AM $ 0.361
-0.03%
$ 336,803 $ 7,858
Apr 5, 6 AM $ 0.361
-0.11%
$ 336,903 $ 7,875
Apr 5, 5 AM $ 0.361
-0.73%
$ 337,269 $ 7,894
Apr 5, 4 AM $ 0.364
+0.31%
$ 339,764 $ 7,909
Apr 5, 3 AM $ 0.363
-1.62%
$ 338,712 $ 7,899
Apr 5, 2 AM $ 0.369
+0.09%
$ 344,280 $ 7,836
Apr 5, 1 AM $ 0.368
-0.21%
$ 343,958 $ 7,844
Apr 5, 12 AM $ 0.369
-0.06%
$ 344,689 $ 7,883
Apr 4, 11 PM $ 0.369
-0.13%
$ 344,892 $ 7,896
Apr 4, 10 PM $ 0.37
+0.00%
$ 345,324 $ 8,010
Apr 4, 9 PM $ 0.37
+0.08%
$ 345,338 $ 8,137
Apr 4, 8 PM $ 0.369
+0.49%
$ 345,058 $ 8,217
Apr 4, 7 PM $ 0.371
-0.77%
$ 346,245 $ 8,100
Apr 4, 6 PM $ 0.374
-0.85%
$ 348,938 $ 8,039
Apr 4, 5 PM $ 0.377
-0.07%
$ 351,929 $ 8,021
Apr 4, 4 PM $ 0.377
+0.07%
$ 352,190 $ 7,852
Apr 4, 3 PM $ 0.377
+0.06%
$ 351,950 $ 7,860
Apr 4, 2 PM $ 0.377
+0.20%
$ 351,755 $ 7,587
Apr 4, 1 PM $ 0.376
+0.08%
$ 351,040 $ 6,765
Apr 4, 12 PM $ 0.376
+0.01%
$ 350,804 $ 6,768
Apr 4, 11 AM $ 0.376
+0.11%
$ 350,772 $ 7,030
Apr 4, 10 AM $ 0.375
-0.06%
$ 350,380 $ 7,033
Apr 4, 9 AM $ 0.375
+0.34%
$ 350,599 $ 6,995
Apr 4, 8 AM $ 0.374
-1.62%
$ 349,405 $ 6,995
Apr 4, 7 AM $ 0.38
-0.02%
$ 355,152 $ 6,971
Apr 4, 6 AM $ 0.38
-0.05%
$ 355,208 $ 7,025
Apr 4, 5 AM $ 0.381
+0.15%
$ 355,368 $ 7,048
Apr 4, 4 AM $ 0.38
+0.01%
$ 354,832 $ 7,064
Apr 4, 3 AM $ 0.38
+0.05%
$ 354,809 $ 7,062
Apr 4, 2 AM $ 0.38
-0.02%
$ 354,639 $ 7,090
Apr 4, 1 AM $ 0.38
-0.19%
$ 354,705 $ 7,190
Apr 4, 12 AM $ 0.381
-0.03%
$ 355,365 $ 7,358
Apr 3, 11 PM $ 0.381
+0.11%
$ 355,465 $ 7,406
Apr 3, 10 PM $ 0.38
-0.11%
$ 355,066 $ 7,403
Apr 3, 9 PM $ 0.381
-0.21%
$ 355,466 $ 7,212
Apr 3, 8 PM $ 0.381
-0.28%
$ 356,223 $ 7,032
Apr 3, 7 PM $ 0.383
+0.43%
$ 357,220 $ 7,333
Apr 3, 6 PM $ 0.381
+0.00%
$ 355,706 $ 7,339
Apr 3, 5 PM $ 0.381
-0.16%
$ 355,690 $ 7,347
Apr 3, 4 PM $ 0.381
+0.11%
$ 356,254 $ 7,539
Apr 3, 3 PM $ 0.381
+0.60%
$ 355,876 $ 7,571
Apr 3, 2 PM $ 0.379
-0.13%
$ 353,750 $ 7,871
Apr 3, 1 PM $ 0.379
+0.33%
$ 354,198 $ 7,870
Apr 3, 12 PM $ 0.378
-0.06%
$ 353,021 $ 8,023
Apr 3, 11 AM $ 0.378
+0.02%
$ 353,248 $ 8,047
Apr 3, 10 AM $ 0.378
+0.92%
$ 353,180 $ 8,050