Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.341
+0.00%
$ 318,215 $ 7,355
3:09 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:08 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:07 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:06 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:05 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:04 PM $ 0.341
+0.00%
$ 318,223 $ 7,341
3:03 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:02 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:01 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:00 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
2:59 PM $ 0.341
+0.01%
$ 318,232 $ 7,335
2:58 PM $ 0.341
+0.00%
$ 318,232 $ 7,322
2:57 PM $ 0.341
+0.00%
$ 318,232 $ 7,322
2:56 PM $ 0.341
+0.00%
$ 318,232 $ 7,322
2:55 PM $ 0.341
+0.00%
$ 318,232 $ 7,322
2:54 PM $ 0.341
+0.22%
$ 318,207 $ 7,322
2:53 PM $ 0.34
+0.00%
$ 318,207 $ 7,306
2:52 PM $ 0.34
+0.00%
$ 318,207 $ 7,306
2:51 PM $ 0.34
+0.00%
$ 318,207 $ 7,306
2:50 PM $ 0.34
+0.00%
$ 318,207 $ 7,306
2:49 PM $ 0.34
+0.00%
$ 317,502 $ 7,303
2:48 PM $ 0.34
+0.00%
$ 317,502 $ 7,303
2:47 PM $ 0.34
+0.00%
$ 317,502 $ 7,303
2:46 PM $ 0.34
+0.00%
$ 317,502 $ 7,303
2:45 PM $ 0.34
+0.00%
$ 317,502 $ 7,303
2:44 PM $ 0.34
-0.02%
$ 317,528 $ 7,299
2:43 PM $ 0.34
+0.00%
$ 317,528 $ 7,299
2:42 PM $ 0.34
+0.00%
$ 317,528 $ 7,299
2:41 PM $ 0.34
+0.00%
$ 317,528 $ 7,299
2:40 PM $ 0.34
+0.00%
$ 317,528 $ 7,299
2:39 PM $ 0.34
-0.02%
$ 317,583 $ 7,299
2:38 PM $ 0.34
+0.00%
$ 317,583 $ 7,295
2:37 PM $ 0.34
+0.00%
$ 317,583 $ 7,295
2:36 PM $ 0.34
+0.00%
$ 317,583 $ 7,295
2:35 PM $ 0.34
+0.00%
$ 317,583 $ 7,295
2:34 PM $ 0.34
+0.00%
$ 317,644 $ 7,286
2:33 PM $ 0.34
+0.00%
$ 317,644 $ 7,286
2:32 PM $ 0.34
+0.00%
$ 317,644 $ 7,286
2:31 PM $ 0.34
+0.00%
$ 317,644 $ 7,286
2:30 PM $ 0.34
+0.00%
$ 317,644 $ 7,286
2:29 PM $ 0.34
+0.01%
$ 317,688 $ 7,286
2:28 PM $ 0.34
+0.00%
$ 317,688 $ 7,275
2:27 PM $ 0.34
+0.00%
$ 317,688 $ 7,275
2:26 PM $ 0.34
+0.00%
$ 317,688 $ 7,275
2:25 PM $ 0.34
+0.00%
$ 317,688 $ 7,275
2:24 PM $ 0.34
+0.00%
$ 317,668 $ 7,262
2:23 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:22 PM $ 0.341
+0.00%
$ 317,668 $ 7,262
2:21 PM $ 0.341
+0.00%
$ 317,668 $ 7,262