Fact0rn Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $7.39
-34.81%
$-- $16,498
Sep 11 $9.11
-20.09%
$-- $310,453
Sep 4 $10.97
-17.13%
$-- $266,899
Aug 28 $13.24
-34.26%
$-- $625,287
Aug 21 $13.55
-42.19%
$-- $887,999
Aug 14 $24.68
+10.74%
$-- $845,614
Aug 7 $10
-15.40%
$-- $135,057
Jul 31 $11.81
+96.95%
$-- $46,731
Jul 24 $6
+28.15%
$-- $42,878
Jul 17 $4.68
-21.79%
$-- $14,730
Jul 10 $5.99
-1.57%
$-- $40,419
Jul 3 $6.08
+28.75%
$-- $54,242
Jun 26 $4.72
-40.99%
$-- $34,222
Jun 19 $8.79
-2.99%
$-- $38,236
Jun 12 $8.95
+10.44%
$-- $51,056
Download