Fact0rn Historical Data

FACT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.779
+1.03%
$ 727,319 $ 15,423
Jan 24, 2 AM $ 0.771
-2.40%
$ 719,870 $ 15,611
Jan 24, 1 AM $ 0.79
+0.04%
$ 737,589 $ 15,008
Jan 24, 12 AM $ 0.789
-0.11%
$ 737,291 $ 14,998
Jan 23, 11 PM $ 0.791
+1.23%
$ 738,402 $ 14,910
Jan 23, 10 PM $ 0.781
+0.34%
$ 729,460 $ 15,856
Jan 23, 9 PM $ 0.778
-0.08%
$ 726,981 $ 15,789
Jan 23, 8 PM $ 0.779
-0.40%
$ 727,541 $ 15,805
Jan 23, 7 PM $ 0.782
-0.34%
$ 730,429 $ 16,042
Jan 23, 6 PM $ 0.785
-0.02%
$ 732,917 $ 15,843
Jan 23, 5 PM $ 0.785
+0.19%
$ 733,033 $ 15,663
Jan 23, 4 PM $ 0.783
+0.29%
$ 731,678 $ 15,517
Jan 23, 3 PM $ 0.781
+0.38%
$ 729,564 $ 15,463
Jan 23, 2 PM $ 0.778
+0.05%
$ 726,824 $ 15,503
Jan 23, 1 PM $ 0.778
-0.25%
$ 726,437 $ 15,723
Jan 23, 12 PM $ 0.78
-0.56%
$ 728,249 $ 15,706
Jan 23, 11 AM $ 0.784
+0.12%
$ 732,372 $ 15,861
Jan 23, 10 AM $ 0.783
+0.25%
$ 731,462 $ 15,910
Jan 23, 9 AM $ 0.781
-0.39%
$ 729,648 $ 15,921
Jan 23, 8 AM $ 0.784
-0.15%
$ 732,484 $ 15,934
Jan 23, 7 AM $ 0.786
+0.87%
$ 733,589 $ 15,964
Jan 23, 6 AM $ 0.779
-0.02%
$ 727,281 $ 15,907
Jan 23, 5 AM $ 0.779
-0.21%
$ 727,449 $ 16,050
Jan 23, 4 AM $ 0.781
+0.04%
$ 728,985 $ 16,252
Jan 23, 3 AM $ 0.78
+0.13%
$ 728,659 $ 16,057
Jan 23, 2 AM $ 0.779
-0.10%
$ 727,742 $ 15,691
Jan 23, 1 AM $ 0.78
+0.14%
$ 728,501 $ 15,719
Jan 23, 12 AM $ 0.779
-0.10%
$ 727,451 $ 15,704
Jan 22, 11 PM $ 0.78
+0.00%
$ 728,195 $ 15,706
Jan 22, 10 PM $ 0.78
-0.01%
$ 728,166 $ 14,568
Jan 22, 9 PM $ 0.78
-0.03%
$ 728,232 $ 14,567
Jan 22, 8 PM $ 0.78
-1.14%
$ 730,908 $ 14,569
Jan 22, 7 PM $ 0.789
+0.14%
$ 736,880 $ 14,375
Jan 22, 6 PM $ 0.788
-0.66%
$ 735,862 $ 14,505
Jan 22, 5 PM $ 0.793
+0.25%
$ 740,763 $ 14,729
Jan 22, 4 PM $ 0.791
+0.04%
$ 738,909 $ 14,806
Jan 22, 3 PM $ 0.791
-0.11%
$ 738,650 $ 14,786
Jan 22, 2 PM $ 0.792
-0.22%
$ 739,497 $ 14,752
Jan 22, 1 PM $ 0.794
-0.23%
$ 741,120 $ 14,606
Jan 22, 12 PM $ 0.795
+0.05%
$ 742,864 $ 14,619
Jan 22, 11 AM $ 0.795
-0.08%
$ 742,482 $ 14,804
Jan 22, 10 AM $ 0.796
-0.16%
$ 743,067 $ 14,777
Jan 22, 9 AM $ 0.797
+0.01%
$ 744,273 $ 14,788
Jan 22, 8 AM $ 0.797
+0.05%
$ 744,168 $ 14,774
Jan 22, 7 AM $ 0.796
-0.11%
$ 743,783 $ 14,851
Jan 22, 6 AM $ 0.797
+0.03%
$ 744,578 $ 15,065
Jan 22, 5 AM $ 0.797
-0.04%
$ 744,361 $ 14,941
Jan 22, 4 AM $ 0.797
+0.02%
$ 744,664 $ 14,650
Jan 22, 3 AM $ 0.797
+0.02%
$ 744,486 $ 14,638
Jan 22, 2 AM $ 0.797
-0.08%
$ 744,313 $ 14,765