Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.505
+0.04%
$471,800 $818
Jul 30, 4 AM $0.505
+0.00%
$471,613 $809
Jul 30, 3 AM $0.505
+0.00%
$471,613 $820
Jul 30, 2 AM $0.505
+0.00%
$471,613 $820
Jul 30, 1 AM $0.505
-0.98%
$471,613 $820
Jul 30, 12 AM $0.51
+0.00%
$476,283 $759
Jul 29, 11 PM $0.51
-2.86%
$476,283 $702
Jul 29, 10 PM $0.525
+0.00%
$490,291 $676
Jul 29, 9 PM $0.525
-3.90%
$490,291 $1,204
Jul 29, 8 PM $0.546
+1.37%
$510,183 $1,192
Jul 29, 7 PM $0.539
+1.68%
$503,272 $1,504
Jul 29, 6 PM $0.53
+0.00%
$494,961 $1,576
Jul 29, 5 PM $0.53
+3.92%
$494,961 $1,576
Jul 29, 4 PM $0.51
-0.16%
$476,283 $1,595
Jul 29, 3 PM $0.511
+0.00%
$477,030 $1,409
Jul 29, 2 PM $0.511
+0.00%
$477,030 $1,409
Jul 29, 1 PM $0.511
+0.00%
$477,030 $1,418
Jul 29, 12 PM $0.511
-0.85%
$477,030 $1,438
Jul 29, 11 AM $0.507
-8.30%
$473,481 $1,482
Jul 29, 10 AM $0.553
+0.00%
$516,347 $1,269
Jul 29, 9 AM $0.553
+4.32%
$516,347 $1,339
Jul 29, 8 AM $0.53
-2.21%
$494,961 $1,494
Jul 29, 7 AM $0.542
+6.05%
$506,167 $1,481
Jul 29, 6 AM $0.511
-0.72%
$477,310 $1,616
Jul 29, 5 AM $0.515
+0.00%
$480,766 $1,587
Jul 29, 4 AM $0.515
-1.42%
$480,766 $1,587
Jul 29, 3 AM $0.522
+0.00%
$487,676 $1,576
Jul 29, 2 AM $0.522
+0.00%
$487,676 $1,577
Jul 29, 1 AM $0.522
+0.00%
$487,676 $1,577
Jul 29, 12 AM $0.522
+0.00%
$487,676 $1,577
Jul 28, 11 PM $0.522
-0.02%
$487,676 $1,577
Jul 28, 10 PM $0.522
+13.52%
$487,770 $1,552
Jul 28, 9 PM $0.46
+0.02%
$429,682 $1,024
Jul 28, 8 PM $0.46
+0.68%
$429,588 $993
Jul 28, 7 PM $0.457
+11.41%
$426,693 $680
Jul 28, 6 PM $0.41
+0.00%
$382,987 $563
Jul 28, 5 PM $0.41
-2.70%
$382,987 $570
Jul 28, 4 PM $0.421
+0.00%
$393,634 $639
Jul 28, 3 PM $0.421
+0.00%
$393,634 $639
Jul 28, 2 PM $0.421
+2.75%
$393,634 $651
Jul 28, 1 PM $0.41
+0.02%
$383,081 $1,052
Jul 28, 12 PM $0.41
+2.07%
$382,987 $1,034
Jul 28, 11 AM $0.402
+0.00%
$375,236 $982
Jul 28, 10 AM $0.402
+0.02%
$375,236 $982
Jul 28, 9 AM $0.402
+1.21%
$375,143 $917
Jul 28, 8 AM $0.397
+0.00%
$370,660 $692
Jul 28, 7 AM $0.397
+1.30%
$370,660 $692
Jul 28, 6 AM $0.392
+0.00%
$365,897 $539
Jul 28, 5 AM $0.392
+0.00%
$365,897 $539
Jul 28, 4 AM $0.392
+0.00%
$365,897 $539