Fact0rn Historical Data

FACT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.331
+0.00%
$309,210 $402
Jun 3, 12 AM $0.331
+0.00%
$309,210 $515
Jun 2, 11 PM $0.331
+1.91%
$309,210 $515
Jun 2, 10 PM $0.325
+0.00%
$303,420 $497
Jun 2, 9 PM $0.324
+1.25%
$302,393 $445
Jun 2, 8 PM $0.32
-3.00%
$298,657 $412
Jun 2, 7 PM $0.33
+0.00%
$307,903 $337
Jun 2, 6 PM $0.33
+0.00%
$307,903 $503
Jun 2, 5 PM $0.33
+0.00%
$307,903 $503
Jun 2, 4 PM $0.33
+0.00%
$307,903 $524
Jun 2, 3 PM $0.33
+0.00%
$307,903 $1,022
Jun 2, 2 PM $0.33
+0.00%
$307,903 $1,022
Jun 2, 1 PM $0.33
+0.00%
$307,903 $1,767
Jun 2, 12 PM $0.33
+0.00%
$307,903 $1,767
Jun 2, 11 AM $0.33
+0.00%
$307,903 $1,767
Jun 2, 10 AM $0.329
+0.00%
$306,969 $1,765
Jun 2, 9 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 8 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 7 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 6 AM $0.329
+0.06%
$306,969 $1,941
Jun 2, 5 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 4 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 3 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 2 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 1 AM $0.329
-0.73%
$306,782 $1,936
Jun 2, 12 AM $0.331
+0.00%
$309,024 $1,824
Jun 1, 11 PM $0.331
+0.00%
$309,024 $1,824
Jun 1, 10 PM $0.331
+0.18%
$309,024 $1,824
Jun 1, 9 PM $0.33
+1.26%
$308,463 $1,820
Jun 1, 8 PM $0.326
+0.37%
$304,634 $1,824
Jun 1, 7 PM $0.325
-2.14%
$303,514 $1,642
Jun 1, 6 PM $0.332
+0.00%
$310,144 $1,575
Jun 1, 5 PM $0.332
-1.40%
$310,144 $1,665
Jun 1, 4 PM $0.337
-6.68%
$314,533 $2,234
Jun 1, 3 PM $0.361
+0.00%
$337,040 $1,736
Jun 1, 2 PM $0.361
-3.76%
$337,040 $1,736
Jun 1, 1 PM $0.375
+0.00%
$350,208 $990
Jun 1, 12 PM $0.375
+0.00%
$350,208 $1,325
Jun 1, 11 AM $0.375
+0.00%
$350,208 $1,325
Jun 1, 10 AM $0.375
-3.65%
$350,208 $1,325
Jun 1, 9 AM $0.389
+0.00%
$363,469 $1,149
Jun 1, 8 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 7 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 6 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 5 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 4 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 3 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 2 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 1 AM $0.389
+0.00%
$363,469 $1,183
Jun 1, 12 AM $0.389
+0.00%
$363,469 $1,183