Fact0rn Historical Data

FACT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.797
+0.02%
$ 744,486 $ 14,638
Jan 22, 2 AM $ 0.797
-0.08%
$ 744,313 $ 14,765
Jan 22, 1 AM $ 0.798
+0.06%
$ 744,877 $ 14,769
Jan 22, 12 AM $ 0.797
+0.13%
$ 744,394 $ 14,746
Jan 21, 11 PM $ 0.796
-0.53%
$ 743,458 $ 14,692
Jan 21, 10 PM $ 0.8
+0.28%
$ 747,392 $ 14,710
Jan 21, 9 PM $ 0.798
-0.57%
$ 745,320 $ 15,013
Jan 21, 8 PM $ 0.803
-0.02%
$ 749,584 $ 15,000
Jan 21, 7 PM $ 0.803
-0.72%
$ 749,744 $ 14,960
Jan 21, 6 PM $ 0.809
+0.44%
$ 755,213 $ 14,807
Jan 21, 5 PM $ 0.805
+3.20%
$ 751,649 $ 13,813
Jan 21, 4 PM $ 0.78
-0.56%
$ 728,310 $ 15,095
Jan 21, 3 PM $ 0.784
+0.26%
$ 732,409 $ 15,320
Jan 21, 2 PM $ 0.782
+0.48%
$ 730,477 $ 15,406
Jan 21, 1 PM $ 0.778
+0.04%
$ 727,023 $ 15,300
Jan 21, 12 PM $ 0.778
+1.30%
$ 726,718 $ 15,349
Jan 21, 11 AM $ 0.768
-0.26%
$ 717,373 $ 15,419
Jan 21, 10 AM $ 0.77
-0.90%
$ 719,253 $ 16,817
Jan 21, 9 AM $ 0.777
-0.19%
$ 725,770 $ 16,995
Jan 21, 8 AM $ 0.779
+0.03%
$ 727,164 $ 17,072
Jan 21, 7 AM $ 0.778
-0.18%
$ 726,961 $ 17,035
Jan 21, 6 AM $ 0.78
-0.88%
$ 728,271 $ 16,908
Jan 21, 5 AM $ 0.787
+0.72%
$ 734,751 $ 16,917
Jan 21, 4 AM $ 0.781
+1.07%
$ 729,515 $ 16,869
Jan 21, 3 AM $ 0.773
+0.13%
$ 721,810 $ 16,840
Jan 21, 2 AM $ 0.772
+0.25%
$ 720,874 $ 16,841
Jan 21, 1 AM $ 0.77
+0.07%
$ 719,056 $ 16,846
Jan 21, 12 AM $ 0.769
+0.42%
$ 718,522 $ 17,410
Jan 20, 11 PM $ 0.766
-0.17%
$ 715,502 $ 17,549
Jan 20, 10 PM $ 0.767
+0.78%
$ 716,689 $ 17,867
Jan 20, 9 PM $ 0.761
-0.42%
$ 711,121 $ 18,994
Jan 20, 8 PM $ 0.765
+0.36%
$ 714,133 $ 19,192
Jan 20, 7 PM $ 0.762
+0.72%
$ 711,556 $ 19,736
Jan 20, 6 PM $ 0.757
-1.11%
$ 706,492 $ 19,628
Jan 20, 5 PM $ 0.765
+0.62%
$ 714,453 $ 20,987
Jan 20, 4 PM $ 0.76
-0.56%
$ 710,074 $ 20,466
Jan 20, 3 PM $ 0.765
-3.25%
$ 714,037 $ 20,421
Jan 20, 2 PM $ 0.79
-0.14%
$ 738,033 $ 20,382
Jan 20, 1 PM $ 0.791
-1.20%
$ 739,062 $ 20,383
Jan 20, 12 PM $ 0.801
+1.67%
$ 748,040 $ 20,247
Jan 20, 11 AM $ 0.788
-2.04%
$ 735,786 $ 19,787
Jan 20, 10 AM $ 0.804
-0.03%
$ 751,130 $ 18,390
Jan 20, 9 AM $ 0.805
-0.29%
$ 751,355 $ 18,142
Jan 20, 8 AM $ 0.807
+0.05%
$ 753,560 $ 18,068
Jan 20, 7 AM $ 0.807
-0.51%
$ 753,190 $ 18,031
Jan 20, 6 AM $ 0.811
-0.34%
$ 757,081 $ 17,963
Jan 20, 5 AM $ 0.813
+1.10%
$ 759,634 $ 18,073
Jan 20, 4 AM $ 0.805
-0.14%
$ 751,401 $ 18,244
Jan 20, 3 AM $ 0.806
-0.31%
$ 752,490 $ 18,534
Jan 20, 2 AM $ 0.808
-0.11%
$ 754,840 $ 18,663