Fact0rn Historical Data

FACT Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.389
+0.00%
$363,469 $1,183
May 31, 10 PM $0.389
+0.00%
$363,469 $1,183
May 31, 9 PM $0.389
+0.00%
$363,469 $1,183
May 31, 7 PM $0.381
+0.00%
$355,905 $1,048
May 31, 6 PM $0.381
-0.03%
$355,905 $1,048
May 31, 5 PM $0.381
+10.75%
$355,998 $958
May 31, 4 PM $0.344
+0.00%
$321,444 $370
May 31, 3 PM $0.344
+0.00%
$321,444 $370
May 31, 2 PM $0.344
+0.00%
$321,444 $417
May 31, 1 PM $0.344
+1.06%
$321,444 $523
May 31, 12 PM $0.341
+0.00%
$318,082 $188
May 31, 11 AM $0.341
+0.00%
$318,082 $188
May 31, 10 AM $0.341
+0.00%
$318,082 $188
May 31, 9 AM $0.341
+0.00%
$318,082 $188
May 31, 8 AM $0.341
+0.09%
$318,082 $182
May 31, 7 AM $0.34
+0.00%
$317,802 $182
May 31, 6 AM $0.34
+0.00%
$317,802 $220
May 31, 5 AM $0.34
-2.46%
$317,802 $220
May 31, 4 AM $0.349
+0.00%
$325,834 $208
May 31, 3 AM $0.349
+0.00%
$325,834 $208
May 31, 2 AM $0.349
+2.32%
$325,834 $208
May 31, 1 AM $0.341
+0.00%
$318,456 $192
May 31, 12 AM $0.341
+0.00%
$318,456 $192
May 30, 11 PM $0.341
+0.00%
$318,456 $192
May 30, 10 PM $0.341
+0.00%
$318,456 $194
May 30, 9 PM $0.341
+0.00%
$318,456 $194
May 30, 8 PM $0.341
+0.00%
$318,456 $201
May 30, 7 PM $0.341
+0.00%
$318,456 $202
May 30, 6 PM $0.341
+0.00%
$318,456 $202
May 30, 5 PM $0.341
+0.00%
$318,456 $202
May 30, 4 PM $0.341
+0.86%
$318,456 $200
May 30, 3 PM $0.338
-1.26%
$315,748 $200
May 30, 2 PM $0.342
+0.15%
$319,763 $195
May 30, 1 PM $0.342
+0.00%
$319,296 $93
May 30, 12 PM $0.342
+0.00%
$319,296 $301
May 30, 11 AM $0.342
+0.00%
$319,296 $391
May 30, 10 AM $0.342
+0.00%
$319,296 $391
May 30, 9 AM $0.342
+0.00%
$319,296 $391
May 30, 8 AM $0.342
+0.00%
$319,296 $391
May 30, 7 AM $0.342
+0.38%
$319,296 $391
May 30, 6 AM $0.341
+0.00%
$318,082 $353
May 30, 5 AM $0.341
+0.00%
$318,082 $356
May 30, 4 AM $0.341
+0.00%
$318,082 $357
May 30, 3 AM $0.341
+0.00%
$318,082 $357
May 30, 2 AM $0.341
+0.00%
$318,082 $357
May 30, 1 AM $0.341
+0.00%
$318,082 $357
May 30, 12 AM $0.341
+0.00%
$318,082 $357
May 29, 11 PM $0.341
-0.09%
$318,082 $359
May 29, 10 PM $0.341
+0.00%
$318,362 $358
May 29, 9 PM $0.341
-2.24%
$318,362 $358