Fact0rn Historical Data

FACT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.808
-0.11%
$ 754,840 $ 18,663
Jan 20, 1 AM $ 0.809
+0.51%
$ 755,649 $ 18,703
Jan 20, 12 AM $ 0.805
+0.00%
$ 751,805 $ 18,177
Jan 19, 11 PM $ 0.805
-0.74%
$ 751,773 $ 18,007
Jan 19, 10 PM $ 0.811
-1.51%
$ 757,389 $ 17,694
Jan 19, 9 PM $ 0.823
-1.23%
$ 769,014 $ 16,401
Jan 19, 8 PM $ 0.834
-1.33%
$ 778,599 $ 16,362
Jan 19, 7 PM $ 0.845
-0.23%
$ 789,105 $ 15,806
Jan 19, 6 PM $ 0.841
+6.57%
$ 785,265 $ 15,770
Jan 19, 5 PM $ 0.789
-0.35%
$ 736,836 $ 14,202
Jan 19, 4 PM $ 0.792
+0.13%
$ 739,436 $ 15,988
Jan 19, 3 PM $ 0.791
+0.64%
$ 738,446 $ 15,971
Jan 19, 2 PM $ 0.786
-0.33%
$ 733,781 $ 15,975
Jan 19, 1 PM $ 0.788
-0.02%
$ 736,233 $ 15,975
Jan 19, 12 PM $ 0.789
-0.06%
$ 736,382 $ 15,960
Jan 19, 11 AM $ 0.789
+0.06%
$ 736,835 $ 15,971
Jan 19, 10 AM $ 0.789
+0.01%
$ 736,379 $ 16,113
Jan 19, 9 AM $ 0.788
-0.13%
$ 736,280 $ 16,269
Jan 19, 8 AM $ 0.789
+0.21%
$ 737,214 $ 16,557
Jan 19, 7 AM $ 0.788
+0.12%
$ 735,638 $ 16,639
Jan 19, 6 AM $ 0.787
+0.05%
$ 734,763 $ 16,634
Jan 19, 5 AM $ 0.786
+0.02%
$ 734,403 $ 16,633
Jan 19, 4 AM $ 0.786
-0.12%
$ 734,266 $ 16,460
Jan 19, 3 AM $ 0.787
+0.07%
$ 735,113 $ 16,153
Jan 19, 2 AM $ 0.787
+0.02%
$ 734,618 $ 15,982
Jan 19, 1 AM $ 0.787
-0.11%
$ 734,507 $ 15,923
Jan 19, 12 AM $ 0.787
+0.03%
$ 735,325 $ 15,864
Jan 18, 11 PM $ 0.787
+0.00%
$ 735,117 $ 15,905
Jan 18, 10 PM $ 0.787
+0.18%
$ 735,143 $ 16,028
Jan 18, 9 PM $ 0.786
-1.42%
$ 733,840 $ 15,984
Jan 18, 8 PM $ 0.797
+0.38%
$ 744,430 $ 15,925
Jan 18, 7 PM $ 0.794
-0.12%
$ 741,592 $ 15,924
Jan 18, 6 PM $ 0.795
+1.00%
$ 742,511 $ 15,892
Jan 18, 5 PM $ 0.787
-0.59%
$ 735,133 $ 15,881
Jan 18, 4 PM $ 0.792
+0.30%
$ 739,484 $ 15,052
Jan 18, 3 PM $ 0.789
+1.10%
$ 737,274 $ 15,268
Jan 18, 2 PM $ 0.781
-0.02%
$ 729,262 $ 15,415
Jan 18, 1 PM $ 0.781
+0.01%
$ 729,438 $ 15,763
Jan 18, 12 PM $ 0.781
+0.42%
$ 729,369 $ 16,096
Jan 18, 11 AM $ 0.778
+0.02%
$ 726,325 $ 16,481
Jan 18, 10 AM $ 0.778
-0.08%
$ 726,203 $ 16,338
Jan 18, 9 AM $ 0.778
+0.08%
$ 726,820 $ 16,164
Jan 18, 8 AM $ 0.778
+0.02%
$ 726,244 $ 15,850
Jan 18, 7 AM $ 0.778
+0.16%
$ 726,130 $ 15,721
Jan 18, 6 AM $ 0.776
-0.43%
$ 724,971 $ 15,764
Jan 18, 5 AM $ 0.78
-0.26%
$ 728,113 $ 15,690
Jan 18, 4 AM $ 0.782
+0.25%
$ 730,006 $ 15,686
Jan 18, 3 AM $ 0.78
+0.04%
$ 728,155 $ 15,676
Jan 18, 2 AM $ 0.779
+0.00%
$ 727,838 $ 15,657
Jan 18, 1 AM $ 0.779
-0.01%
$ 727,834 $ 15,675