Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.471
+0.00%
$439,581 $2,049
Jul 26, 2 AM $0.471
+0.00%
$439,581 $2,068
Jul 26, 1 AM $0.471
-0.44%
$439,581 $2,068
Jul 26, 12 AM $0.473
+0.00%
$441,542 $1,858
Jul 25, 11 PM $0.473
+0.60%
$441,542 $1,858
Jul 25, 10 PM $0.47
-2.08%
$438,927 $1,125
Jul 25, 9 PM $0.48
-1.96%
$448,266 $1,055
Jul 25, 8 PM $0.49
-3.91%
$457,232 $1,111
Jul 25, 7 PM $0.509
+0.00%
$475,816 $481
Jul 25, 6 PM $0.509
+0.00%
$475,816 $481
Jul 25, 5 PM $0.509
+0.00%
$475,816 $481
Jul 25, 4 PM $0.509
-3.06%
$475,816 $481
Jul 25, 3 PM $0.515
+0.27%
$481,139 $372
Jul 25, 2 PM $0.514
+0.00%
$479,832 $199
Jul 25, 1 PM $0.514
+0.00%
$479,832 $199
Jul 25, 12 PM $0.514
-1.82%
$479,832 $276
Jul 25, 11 AM $0.523
+0.00%
$488,704 $272
Jul 25, 10 AM $0.523
+0.00%
$488,704 $272
Jul 25, 9 AM $0.523
+0.00%
$488,704 $300
Jul 25, 8 AM $0.523
+0.00%
$488,704 $333
Jul 25, 7 AM $0.523
+0.00%
$488,704 $333
Jul 25, 6 AM $0.523
-1.82%
$488,704 $333
Jul 25, 5 AM $0.533
+0.00%
$497,762 $328
Jul 25, 4 AM $0.533
-0.73%
$497,762 $328
Jul 25, 3 AM $0.537
-8.97%
$501,404 $326
Jul 25, 2 AM $0.59
+0.00%
$550,807 $318
Jul 25, 1 AM $0.59
+0.00%
$550,807 $318
Jul 25, 12 AM $0.59
+0.00%
$550,807 $318
Jul 24, 11 PM $0.59
+0.00%
$550,807 $318
Jul 24, 10 PM $0.59
+0.00%
$550,807 $318
Jul 24, 9 PM $0.59
+13.42%
$550,807 $318
Jul 24, 8 PM $0.52
-2.15%
$485,622 $248
Jul 24, 7 PM $0.531
+0.00%
$496,268 $231
Jul 24, 6 PM $0.531
+0.00%
$496,268 $231
Jul 24, 5 PM $0.531
+0.00%
$496,268 $261
Jul 24, 4 PM $0.531
+0.00%
$496,268 $366
Jul 24, 3 PM $0.531
+0.00%
$496,268 $371
Jul 24, 2 PM $0.531
+0.00%
$496,268 $455
Jul 24, 1 PM $0.531
-0.04%
$496,268 $489
Jul 24, 12 PM $0.532
+0.00%
$496,455 $412
Jul 24, 11 AM $0.532
+0.00%
$496,455 $477
Jul 24, 10 AM $0.532
+2.23%
$496,455 $477
Jul 24, 9 AM $0.52
-2.40%
$485,622 $449
Jul 24, 8 AM $0.533
+0.00%
$497,576 $416
Jul 24, 7 AM $0.533
+0.00%
$497,576 $423
Jul 24, 6 AM $0.533
+0.00%
$497,576 $451
Jul 24, 5 AM $0.533
+0.00%
$497,576 $458
Jul 24, 4 AM $0.533
+0.00%
$497,576 $470
Jul 24, 3 AM $0.533
+2.19%
$497,576 $470
Jul 24, 2 AM $0.521
+0.00%
$486,929 $460