Fact0rn Historical Data

FACT Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.405
+0.00%
$378,411 $403
May 27, 3 PM $0.405
+0.20%
$378,411 $407
May 27, 2 PM $0.404
-7.31%
$377,664 $385
May 27, 1 PM $0.436
+0.00%
$407,455 $86
May 27, 12 PM $0.436
+0.00%
$407,455 $86
May 27, 11 AM $0.436
+0.00%
$407,455 $86
May 27, 10 AM $0.436
+0.39%
$407,455 $86
May 27, 9 AM $0.435
-3.85%
$405,868 $51
May 27, 8 AM $0.452
+0.00%
$422,117 $31
May 27, 7 AM $0.452
+0.00%
$422,117 $31
May 27, 6 AM $0.452
+0.00%
$422,117 $31
May 27, 5 AM $0.452
+0.00%
$422,117 $80
May 27, 4 AM $0.452
+0.00%
$422,117 $80
May 27, 3 AM $0.452
+0.00%
$422,117 $80
May 27, 2 AM $0.452
+0.00%
$422,117 $80
May 27, 1 AM $0.452
+0.00%
$422,117 $80
May 27, 12 AM $0.452
+0.00%
$422,117 $80
May 26, 11 PM $0.452
+0.00%
$422,117 $80
May 26, 10 PM $0.452
+0.00%
$422,117 $979
May 26, 9 PM $0.452
+0.00%
$422,117 $1,030
May 26, 8 PM $0.452
+0.00%
$422,117 $1,117
May 26, 7 PM $0.452
+0.00%
$422,117 $1,325
May 26, 6 PM $0.452
+0.00%
$422,117 $1,451
May 26, 5 PM $0.452
+0.00%
$422,117 $1,649
May 26, 4 PM $0.452
+2.19%
$422,117 $1,812
May 26, 3 PM $0.442
-1.71%
$413,059 $1,808
May 26, 2 PM $0.45
+0.27%
$420,250 $1,808
May 26, 1 PM $0.449
+0.00%
$419,129 $2,378
May 26, 12 PM $0.449
+0.00%
$419,129 $2,378
May 26, 11 AM $0.449
+0.00%
$419,129 $2,498
May 26, 10 AM $0.449
+0.00%
$419,129 $2,810
May 26, 9 AM $0.449
-0.27%
$419,129 $2,810
May 26, 8 AM $0.45
+0.00%
$420,250 $3,062
May 26, 7 AM $0.45
+0.00%
$420,250 $3,064
May 26, 6 AM $0.45
+1.86%
$420,250 $3,064
May 26, 5 AM $0.442
+0.00%
$412,592 $3,015
May 26, 4 AM $0.442
+0.00%
$412,592 $3,015
May 26, 3 AM $0.442
+0.00%
$412,592 $3,015
May 26, 2 AM $0.442
+0.00%
$412,592 $3,015
May 26, 1 AM $0.442
+0.00%
$412,592 $3,015
May 26, 12 AM $0.442
+0.00%
$412,592 $3,019
May 25, 8 PM $0.385
+0.00%
$359,547 $3,448
May 25, 2 PM $0.359
+0.00%
$335,172 $2,393
May 25, 1 PM $0.359
+0.00%
$335,172 $2,393
May 25, 12 PM $0.359
+0.00%
$335,172 $2,393
May 25, 11 AM $0.34
+0.00%
$317,895 $1,970
May 25, 10 AM $0.34
+0.00%
$317,895 $1,970
May 25, 9 AM $0.34
+3.53%
$317,895 $1,970
May 25, 8 AM $0.329
+0.64%
$307,062 $1,717
May 25, 7 AM $0.327
+0.00%
$305,101 $1,763