Fact0rn Historical Data

FACT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.779
+0.00%
$ 727,838 $ 15,657
Jan 18, 1 AM $ 0.779
-0.01%
$ 727,834 $ 15,675
Jan 18, 12 AM $ 0.779
-0.02%
$ 727,921 $ 15,685
Jan 17, 11 PM $ 0.78
-0.02%
$ 728,038 $ 15,686
Jan 17, 10 PM $ 0.78
+0.11%
$ 728,199 $ 15,684
Jan 17, 9 PM $ 0.779
+0.24%
$ 727,426 $ 15,729
Jan 17, 8 PM $ 0.777
+0.17%
$ 725,677 $ 15,739
Jan 17, 7 PM $ 0.776
-0.39%
$ 724,432 $ 15,774
Jan 17, 6 PM $ 0.779
+0.03%
$ 727,288 $ 15,977
Jan 17, 5 PM $ 0.78
-0.23%
$ 728,005 $ 16,283
Jan 17, 4 PM $ 0.781
+0.01%
$ 729,681 $ 15,418
Jan 17, 3 PM $ 0.781
+0.13%
$ 729,595 $ 15,244
Jan 17, 2 PM $ 0.78
+0.49%
$ 728,679 $ 14,903
Jan 17, 1 PM $ 0.776
-0.38%
$ 725,107 $ 14,618
Jan 17, 12 PM $ 0.779
+0.41%
$ 727,840 $ 14,317
Jan 17, 11 AM $ 0.776
+0.10%
$ 724,857 $ 14,003
Jan 17, 10 AM $ 0.775
-0.06%
$ 724,103 $ 14,094
Jan 17, 9 AM $ 0.776
+0.02%
$ 724,540 $ 14,387
Jan 17, 8 AM $ 0.776
+0.07%
$ 724,406 $ 14,586
Jan 17, 7 AM $ 0.775
+0.37%
$ 723,885 $ 14,578
Jan 17, 6 AM $ 0.772
+0.10%
$ 721,210 $ 14,536
Jan 17, 5 AM $ 0.772
-0.03%
$ 720,519 $ 14,568
Jan 17, 4 AM $ 0.772
-0.01%
$ 720,715 $ 14,590
Jan 17, 3 AM $ 0.772
+0.00%
$ 720,812 $ 14,603
Jan 17, 2 AM $ 0.772
-0.07%
$ 720,781 $ 14,616
Jan 17, 1 AM $ 0.772
-0.09%
$ 721,255 $ 14,838
Jan 17, 12 AM $ 0.773
+0.17%
$ 721,907 $ 15,225
Jan 16, 11 PM $ 0.772
+0.05%
$ 720,701 $ 15,941
Jan 16, 10 PM $ 0.771
-1.06%
$ 720,332 $ 16,227
Jan 16, 9 PM $ 0.78
+0.22%
$ 728,054 $ 16,453
Jan 16, 8 PM $ 0.778
+0.09%
$ 726,420 $ 16,606
Jan 16, 7 PM $ 0.777
+0.01%
$ 725,743 $ 16,580
Jan 16, 6 PM $ 0.777
-0.31%
$ 725,692 $ 16,419
Jan 16, 5 PM $ 0.78
+0.69%
$ 727,985 $ 16,145
Jan 16, 4 PM $ 0.774
-0.27%
$ 722,974 $ 16,037
Jan 16, 3 PM $ 0.776
-0.10%
$ 724,937 $ 16,078
Jan 16, 2 PM $ 0.777
-0.18%
$ 725,683 $ 16,161
Jan 16, 1 PM $ 0.778
-0.68%
$ 727,035 $ 16,477
Jan 16, 12 PM $ 0.784
+0.89%
$ 731,979 $ 16,434
Jan 16, 11 AM $ 0.777
-0.99%
$ 725,533 $ 16,571
Jan 16, 10 AM $ 0.785
-0.19%
$ 732,789 $ 16,558
Jan 16, 9 AM $ 0.786
+0.20%
$ 734,158 $ 16,887
Jan 16, 8 AM $ 0.785
+0.03%
$ 732,687 $ 16,734
Jan 16, 7 AM $ 0.784
-0.04%
$ 732,443 $ 16,731
Jan 16, 6 AM $ 0.785
+0.03%
$ 732,726 $ 16,761
Jan 16, 5 AM $ 0.784
+0.06%
$ 732,536 $ 16,951
Jan 16, 4 AM $ 0.784
-0.09%
$ 732,128 $ 17,175
Jan 16, 3 AM $ 0.785
-0.66%
$ 732,872 $ 17,491
Jan 16, 2 AM $ 0.79
-1.20%
$ 737,678 $ 17,581
Jan 16, 1 AM $ 0.799
+1.69%
$ 746,607 $ 17,380