Fact0rn Historical Data

FACT Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.327
+0.00%
$305,101 $1,763
May 25, 6 AM $0.327
+0.00%
$305,101 $1,777
May 25, 5 AM $0.327
+0.00%
$305,101 $1,780
May 25, 4 AM $0.327
+0.00%
$305,101 $1,780
May 25, 3 AM $0.327
+0.00%
$305,101 $1,793
May 25, 2 AM $0.327
+0.00%
$305,101 $1,793
May 25, 1 AM $0.327
-1.00%
$305,101 $1,793
May 25, 12 AM $0.33
+0.00%
$308,183 $1,789
May 24, 11 PM $0.33
+0.00%
$308,183 $1,800
May 24, 10 PM $0.33
-0.69%
$308,183 $574
May 24, 9 PM $0.332
+0.00%
$310,331 $125
May 24, 8 PM $0.332
+0.70%
$310,331 $125
May 24, 7 PM $0.33
+0.00%
$308,183 $122
May 24, 6 PM $0.33
-0.99%
$308,183 $192
May 24, 5 PM $0.333
+0.00%
$311,265 $200
May 24, 4 PM $0.333
+0.00%
$311,265 $259
May 24, 3 PM $0.333
-0.83%
$311,265 $259
May 24, 2 PM $0.336
+0.00%
$313,880 $248
May 24, 1 PM $0.336
+0.00%
$313,880 $248
May 24, 12 PM $0.336
+0.84%
$313,880 $248
May 24, 11 AM $0.333
+0.00%
$311,265 $239
May 24, 10 AM $0.333
+0.00%
$311,265 $239
May 24, 8 AM $0.359
+3.52%
$335,079 $862
May 24, 7 AM $0.347
+3.68%
$323,686 $827
May 24, 6 AM $0.332
+0.70%
$310,331 $813
May 24, 5 AM $0.33
+0.00%
$308,183 $809
May 24, 4 AM $0.33
-2.80%
$308,183 $809
May 24, 3 AM $0.34
+0.00%
$317,055 $811
May 24, 2 AM $0.34
+0.00%
$317,055 $820
May 24, 1 AM $0.34
+0.00%
$317,055 $820
May 24, 12 AM $0.34
+0.00%
$317,055 $820
May 23, 11 PM $0.34
+0.00%
$317,055 $820
May 23, 10 PM $0.34
+0.00%
$317,055 $809
May 23, 9 PM $0.34
+0.00%
$317,055 $809
May 23, 8 PM $0.34
+0.00%
$317,055 $809
May 23, 7 PM $0.34
+0.00%
$317,055 $809
May 23, 6 PM $0.34
-2.89%
$317,055 $740
May 23, 5 PM $0.35
-0.85%
$326,861 $718
May 23, 4 PM $0.353
+0.00%
$329,662 $658
May 23, 3 PM $0.353
+0.00%
$329,662 $734
May 23, 2 PM $0.353
+0.00%
$329,662 $734
May 23, 1 PM $0.353
+0.00%
$329,662 $734
May 23, 12 PM $0.353
+0.00%
$329,662 $734
May 23, 11 AM $0.353
+0.00%
$329,662 $734
May 23, 10 AM $0.353
+1.47%
$329,662 $735
May 23, 9 AM $0.348
-3.90%
$324,900 $681
May 23, 8 AM $0.362
+0.00%
$338,067 $200
May 23, 7 AM $0.362
+0.00%
$338,067 $200
May 23, 6 AM $0.362
+0.00%
$338,067 $200
May 23, 5 AM $0.362
+0.00%
$338,067 $201