Fact0rn Historical Data

FACT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.79
-1.20%
$ 737,678 $ 17,581
Jan 16, 1 AM $ 0.799
+1.69%
$ 746,607 $ 17,380
Jan 16, 12 AM $ 0.786
+0.53%
$ 734,227 $ 17,019
Jan 15, 11 PM $ 0.782
+0.06%
$ 730,364 $ 16,323
Jan 15, 10 PM $ 0.782
-0.88%
$ 729,922 $ 16,356
Jan 15, 9 PM $ 0.789
-0.02%
$ 736,423 $ 16,569
Jan 15, 8 PM $ 0.789
+0.64%
$ 736,562 $ 16,343
Jan 15, 7 PM $ 0.784
-0.73%
$ 731,862 $ 16,298
Jan 15, 6 PM $ 0.789
-0.11%
$ 737,257 $ 16,322
Jan 15, 5 PM $ 0.79
-0.06%
$ 738,072 $ 16,480
Jan 15, 4 PM $ 0.791
+0.53%
$ 738,520 $ 16,555
Jan 15, 3 PM $ 0.787
+0.00%
$ 734,633 $ 16,485
Jan 15, 2 PM $ 0.787
+0.08%
$ 734,614 $ 16,492
Jan 15, 1 PM $ 0.786
-0.31%
$ 734,029 $ 16,620
Jan 15, 12 PM $ 0.788
+0.89%
$ 736,319 $ 17,075
Jan 15, 11 AM $ 0.78
-0.16%
$ 728,513 $ 17,645
Jan 15, 10 AM $ 0.781
-1.60%
$ 729,714 $ 19,374
Jan 15, 9 AM $ 0.794
+0.06%
$ 741,597 $ 18,817
Jan 15, 8 AM $ 0.794
+0.25%
$ 741,171 $ 19,580
Jan 15, 7 AM $ 0.792
-0.57%
$ 739,327 $ 19,576
Jan 15, 6 AM $ 0.796
-0.05%
$ 743,542 $ 19,548
Jan 15, 5 AM $ 0.797
+0.10%
$ 743,881 $ 19,431
Jan 15, 4 AM $ 0.796
+0.09%
$ 743,159 $ 19,145
Jan 15, 3 AM $ 0.795
-0.13%
$ 742,505 $ 18,821
Jan 15, 2 AM $ 0.796
-0.06%
$ 743,470 $ 18,769
Jan 15, 1 AM $ 0.797
-0.05%
$ 743,945 $ 18,810
Jan 15, 12 AM $ 0.797
-0.11%
$ 744,280 $ 19,014
Jan 14, 11 PM $ 0.798
+0.00%
$ 745,072 $ 19,285
Jan 14, 10 PM $ 0.798
-4.64%
$ 745,043 $ 20,133
Jan 14, 9 PM $ 0.837
+0.14%
$ 781,330 $ 19,799
Jan 14, 8 PM $ 0.835
-0.63%
$ 780,242 $ 19,807
Jan 14, 7 PM $ 0.841
+0.26%
$ 785,215 $ 20,117
Jan 14, 6 PM $ 0.839
-0.68%
$ 783,149 $ 20,781
Jan 14, 5 PM $ 0.844
-0.91%
$ 788,546 $ 20,880
Jan 14, 4 PM $ 0.852
+1.02%
$ 795,761 $ 21,121
Jan 14, 3 PM $ 0.843
+0.06%
$ 787,718 $ 21,068
Jan 14, 2 PM $ 0.843
+0.27%
$ 787,274 $ 21,076
Jan 14, 1 PM $ 0.843
-2.11%
$ 787,217 $ 20,534
Jan 14, 12 PM $ 0.861
+0.50%
$ 804,217 $ 12,721
Jan 14, 11 AM $ 0.814
+4.96%
$ 760,173 $ 17,930
Jan 14, 10 AM $ 0.776
-0.87%
$ 724,251 $ 17,657
Jan 14, 9 AM $ 0.782
+0.24%
$ 730,632 $ 17,710
Jan 14, 8 AM $ 0.78
-0.08%
$ 728,883 $ 16,932
Jan 14, 7 AM $ 0.781
+0.04%
$ 729,483 $ 17,024
Jan 14, 6 AM $ 0.781
+0.00%
$ 729,205 $ 17,108
Jan 14, 5 AM $ 0.781
-0.04%
$ 729,207 $ 17,063
Jan 14, 4 AM $ 0.781
-0.12%
$ 729,521 $ 17,111
Jan 14, 3 AM $ 0.782
+0.11%
$ 730,368 $ 17,176
Jan 14, 2 AM $ 0.781
-0.17%
$ 729,599 $ 17,238
Jan 14, 1 AM $ 0.783
-1.24%
$ 730,823 $ 17,740