Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.696
-5.74%
$650,079 $704
Jul 19, 10 PM $0.739
+5.20%
$689,676 $637
Jul 19, 9 PM $0.702
+0.00%
$655,589 $535
Jul 19, 8 PM $0.702
+0.00%
$655,589 $535
Jul 19, 7 PM $0.702
-0.65%
$655,589 $535
Jul 19, 6 PM $0.707
+5.15%
$659,885 $373
Jul 19, 5 PM $0.672
-0.46%
$627,573 $470
Jul 19, 4 PM $0.675
+0.00%
$630,468 $479
Jul 19, 3 PM $0.675
+0.00%
$630,468 $482
Jul 19, 2 PM $0.675
-1.16%
$630,468 $482
Jul 19, 1 PM $0.683
+0.00%
$637,846 $477
Jul 19, 12 PM $0.683
+0.00%
$637,846 $477
Jul 19, 11 AM $0.683
+0.00%
$637,846 $840
Jul 19, 10 AM $0.683
+0.00%
$637,846 $840
Jul 19, 9 AM $0.683
+0.00%
$637,846 $843
Jul 19, 8 AM $0.683
+0.84%
$637,846 $860
Jul 19, 7 AM $0.677
+0.33%
$632,522 $825
Jul 19, 6 AM $0.675
-0.44%
$630,468 $824
Jul 19, 5 AM $0.678
+0.00%
$633,269 $777
Jul 19, 4 AM $0.678
+0.00%
$633,269 $777
Jul 19, 3 AM $0.678
+0.43%
$633,269 $777
Jul 19, 2 AM $0.675
+0.00%
$630,561 $775
Jul 19, 1 AM $0.675
+0.00%
$630,561 $782
Jul 19, 12 AM $0.675
+0.01%
$630,561 $782
Jul 18, 11 PM $0.675
+0.00%
$630,468 $778
Jul 18, 10 PM $0.7
+2.03%
$653,722 $762
Jul 18, 9 PM $0.686
+0.00%
$640,741 $711
Jul 18, 8 PM $0.686
+0.00%
$640,741 $711
Jul 18, 7 PM $0.686
+1.64%
$640,741 $711
Jul 18, 6 PM $0.675
-4.26%
$630,374 $740
Jul 18, 5 PM $0.705
-3.99%
$658,391 $854
Jul 18, 4 PM $0.734
-0.69%
$685,754 $709
Jul 18, 3 PM $0.739
+0.00%
$690,517 $710
Jul 18, 2 PM $0.739
+1.99%
$690,517 $787
Jul 18, 1 PM $0.725
+0.00%
$677,069 $781
Jul 18, 12 PM $0.725
-6.00%
$677,069 $881
Jul 18, 11 AM $0.771
+0.00%
$720,308 $518
Jul 18, 10 AM $0.771
-0.90%
$720,308 $520
Jul 18, 9 AM $0.778
+1.33%
$726,845 $654
Jul 18, 8 AM $0.768
+0.00%
$717,319 $656
Jul 18, 7 AM $0.768
+0.00%
$717,319 $736
Jul 18, 6 AM $0.768
+0.00%
$717,319 $736
Jul 18, 5 AM $0.768
+0.00%
$717,319 $753
Jul 18, 4 AM $0.768
+0.00%
$717,319 $786
Jul 18, 3 AM $0.768
+0.00%
$717,319 $786
Jul 18, 2 AM $0.768
-2.98%
$717,319 $988
Jul 18, 1 AM $0.792
+0.00%
$739,359 $1,004
Jul 18, 12 AM $0.792
+0.00%
$739,359 $1,429
Jul 17, 11 PM $0.792
+0.00%
$739,359 $1,429
Jul 17, 10 PM $0.792
+0.00%
$739,359 $1,633