Fact0rn Historical Data

FACT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.783
-1.24%
$ 730,823 $ 17,740
Jan 14, 12 AM $ 0.792
+0.56%
$ 740,004 $ 17,753
Jan 13, 11 PM $ 0.788
-3.32%
$ 735,865 $ 17,574
Jan 13, 10 PM $ 0.815
+0.53%
$ 761,160 $ 16,599
Jan 13, 9 PM $ 0.811
+0.00%
$ 757,151 $ 16,530
Jan 13, 8 PM $ 0.811
-0.08%
$ 757,146 $ 16,580
Jan 13, 7 PM $ 0.811
-0.91%
$ 757,750 $ 16,635
Jan 13, 6 PM $ 0.822
-0.50%
$ 767,967 $ 15,948
Jan 13, 5 PM $ 0.826
+2.60%
$ 771,838 $ 15,728
Jan 13, 4 PM $ 0.805
+0.13%
$ 751,959 $ 16,471
Jan 13, 3 PM $ 0.804
+1.34%
$ 750,975 $ 16,921
Jan 13, 2 PM $ 0.793
+0.16%
$ 741,021 $ 16,913
Jan 13, 1 PM $ 0.792
-0.19%
$ 739,825 $ 16,874
Jan 13, 12 PM $ 0.794
+0.28%
$ 741,225 $ 16,863
Jan 13, 11 AM $ 0.791
-0.58%
$ 739,158 $ 16,893
Jan 13, 10 AM $ 0.796
+2.26%
$ 743,478 $ 16,883
Jan 13, 9 AM $ 0.779
-0.79%
$ 727,048 $ 16,962
Jan 13, 8 AM $ 0.785
-2.35%
$ 732,825 $ 17,826
Jan 13, 7 AM $ 0.804
-2.01%
$ 750,431 $ 17,862
Jan 13, 6 AM $ 0.82
-0.18%
$ 765,846 $ 17,792
Jan 13, 5 AM $ 0.822
+0.42%
$ 767,199 $ 17,818
Jan 13, 4 AM $ 0.818
+0.05%
$ 763,966 $ 17,767
Jan 13, 3 AM $ 0.818
-0.58%
$ 763,595 $ 17,724
Jan 13, 2 AM $ 0.822
-0.56%
$ 768,022 $ 17,669
Jan 13, 1 AM $ 0.827
-0.56%
$ 772,379 $ 17,493
Jan 13, 12 AM $ 0.832
-0.19%
$ 776,733 $ 17,476
Jan 12, 11 PM $ 0.833
+0.21%
$ 778,249 $ 17,445
Jan 12, 10 PM $ 0.832
-0.03%
$ 776,601 $ 17,312
Jan 12, 9 PM $ 0.832
-1.03%
$ 776,804 $ 17,428
Jan 12, 8 PM $ 0.84
+1.33%
$ 784,861 $ 17,435
Jan 12, 7 PM $ 0.829
+0.32%
$ 774,530 $ 17,177
Jan 12, 6 PM $ 0.827
-0.10%
$ 772,059 $ 17,055
Jan 12, 5 PM $ 0.828
+3.94%
$ 772,844 $ 17,024
Jan 12, 4 PM $ 0.791
+0.99%
$ 738,372 $ 16,134
Jan 12, 3 PM $ 0.783
+0.41%
$ 731,104 $ 15,732
Jan 12, 2 PM $ 0.78
+0.04%
$ 728,125 $ 16,134
Jan 12, 1 PM $ 0.779
+0.29%
$ 727,805 $ 16,197
Jan 12, 12 PM $ 0.777
+0.74%
$ 725,704 $ 16,520
Jan 12, 11 AM $ 0.771
+0.10%
$ 720,347 $ 16,458
Jan 12, 10 AM $ 0.771
+1.51%
$ 719,611 $ 17,030
Jan 12, 9 AM $ 0.759
+0.64%
$ 708,920 $ 17,534
Jan 12, 8 AM $ 0.754
+0.60%
$ 704,440 $ 16,905
Jan 12, 7 AM $ 0.75
-1.16%
$ 700,233 $ 16,956
Jan 12, 6 AM $ 0.759
+0.55%
$ 708,439 $ 17,038
Jan 12, 5 AM $ 0.754
-1.37%
$ 704,576 $ 16,961
Jan 12, 4 AM $ 0.765
+0.08%
$ 714,390 $ 17,060
Jan 12, 3 AM $ 0.764
-0.27%
$ 713,823 $ 17,017
Jan 12, 2 AM $ 0.766
-1.52%
$ 715,779 $ 16,991
Jan 12, 1 AM $ 0.778
-1.27%
$ 726,862 $ 16,511
Jan 12, 12 AM $ 0.788
+0.03%
$ 736,209 $ 16,276