Fact0rn Historical Data

FACT Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.362
+0.00%
$338,067 $201
May 23, 4 AM $0.362
-0.06%
$338,067 $201
May 23, 3 AM $0.362
-1.04%
$338,254 $187
May 23, 2 AM $0.366
+0.00%
$341,803 $178
May 23, 1 AM $0.366
+0.00%
$341,803 $178
May 23, 12 AM $0.366
+0.00%
$341,803 $178
May 22, 11 PM $0.366
+0.00%
$341,803 $178
May 22, 10 PM $0.366
+0.00%
$341,803 $310
May 22, 9 PM $0.366
+0.00%
$341,803 $310
May 22, 8 PM $0.366
+0.00%
$341,803 $435
May 22, 7 PM $0.366
+0.00%
$341,803 $435
May 22, 6 PM $0.366
+0.00%
$341,803 $435
May 22, 5 PM $0.366
+0.00%
$341,803 $435
May 22, 4 PM $0.366
-0.92%
$341,803 $435
May 22, 3 PM $0.369
+0.00%
$344,978 $485
May 22, 2 PM $0.369
+0.00%
$344,978 $485
May 22, 1 PM $0.369
+0.00%
$344,978 $485
May 22, 12 PM $0.369
+0.00%
$344,978 $485
May 22, 11 AM $0.369
+1.99%
$344,978 $485
May 22, 10 AM $0.362
+0.00%
$338,254 $490
May 22, 9 AM $0.362
-2.37%
$338,254 $620
May 22, 8 AM $0.371
+0.00%
$346,472 $519
May 22, 7 AM $0.371
+0.00%
$346,472 $519
May 22, 6 AM $0.371
+0.24%
$346,472 $519
May 22, 5 AM $0.37
+0.00%
$345,632 $523
May 22, 4 AM $0.37
+0.00%
$345,632 $525
May 22, 3 AM $0.37
+0.00%
$345,632 $525
May 22, 2 AM $0.37
+0.00%
$345,632 $525
May 22, 1 AM $0.37
+0.00%
$345,632 $526
May 22, 12 AM $0.37
+0.00%
$345,632 $560
May 21, 11 PM $0.37
-2.96%
$345,632 $560
May 21, 10 PM $0.381
+0.00%
$356,185 $445
May 21, 9 PM $0.381
+2.58%
$356,185 $449
May 21, 8 PM $0.372
+0.00%
$347,220 $323
May 21, 7 PM $0.372
+0.00%
$347,220 $323
May 21, 6 PM $0.372
+0.00%
$347,220 $424
May 21, 5 PM $0.372
+0.00%
$347,220 $464
May 21, 4 PM $0.372
+0.70%
$347,220 $469
May 21, 3 PM $0.369
+0.00%
$344,791 $345
May 21, 2 PM $0.369
+0.00%
$344,791 $359
May 21, 1 PM $0.369
+0.00%
$344,791 $446
May 21, 12 PM $0.369
+0.00%
$344,791 $577
May 21, 11 AM $0.369
+1.99%
$344,791 $590
May 21, 10 AM $0.362
-3.47%
$338,067 $583
May 21, 9 AM $0.375
+0.00%
$350,208 $455
May 21, 8 AM $0.375
+0.00%
$350,208 $455
May 21, 7 AM $0.375
+0.00%
$350,208 $455
May 21, 6 AM $0.375
-1.73%
$350,208 $455
May 21, 5 AM $0.382
-0.70%
$356,372 $575
May 21, 4 AM $0.384
+0.00%
$358,893 $588