Fact0rn Historical Data

FACT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.778
-1.27%
$ 726,862 $ 16,511
Jan 12, 12 AM $ 0.788
+0.03%
$ 736,209 $ 16,276
Jan 11, 11 PM $ 0.788
+0.59%
$ 735,895 $ 16,329
Jan 11, 10 PM $ 0.784
-0.11%
$ 731,713 $ 16,263
Jan 11, 9 PM $ 0.784
-0.18%
$ 732,505 $ 15,962
Jan 11, 8 PM $ 0.786
-0.18%
$ 733,862 $ 15,913
Jan 11, 7 PM $ 0.787
+0.09%
$ 735,173 $ 15,790
Jan 11, 6 PM $ 0.787
-0.75%
$ 734,520 $ 15,770
Jan 11, 5 PM $ 0.792
+0.19%
$ 740,049 $ 16,070
Jan 11, 4 PM $ 0.791
-0.08%
$ 738,676 $ 16,355
Jan 11, 3 PM $ 0.792
+1.62%
$ 739,254 $ 16,539
Jan 11, 2 PM $ 0.779
-1.25%
$ 727,459 $ 16,072
Jan 11, 1 PM $ 0.789
+1.87%
$ 736,647 $ 15,948
Jan 11, 12 PM $ 0.774
-0.22%
$ 723,126 $ 15,612
Jan 11, 11 AM $ 0.776
+4.26%
$ 724,753 $ 15,923
Jan 11, 10 AM $ 0.744
+0.55%
$ 695,169 $ 15,310
Jan 11, 9 AM $ 0.74
+0.91%
$ 691,371 $ 14,633
Jan 11, 8 AM $ 0.734
-0.64%
$ 685,133 $ 14,310
Jan 11, 7 AM $ 0.738
-0.80%
$ 689,569 $ 14,210
Jan 11, 6 AM $ 0.744
-0.20%
$ 695,136 $ 14,143
Jan 11, 5 AM $ 0.746
+0.75%
$ 696,495 $ 12,927
Jan 11, 4 AM $ 0.74
+0.02%
$ 691,302 $ 14,005
Jan 11, 3 AM $ 0.74
+0.02%
$ 691,190 $ 13,998
Jan 11, 2 AM $ 0.74
+0.03%
$ 691,025 $ 13,999
Jan 11, 1 AM $ 0.74
-0.03%
$ 690,810 $ 13,994
Jan 11, 12 AM $ 0.74
+0.42%
$ 690,993 $ 14,227
Jan 10, 11 PM $ 0.737
+0.02%
$ 688,099 $ 14,127
Jan 10, 10 PM $ 0.737
-0.02%
$ 687,981 $ 14,254
Jan 10, 9 PM $ 0.737
-0.03%
$ 688,137 $ 14,449
Jan 10, 8 PM $ 0.737
-0.03%
$ 688,370 $ 14,448
Jan 10, 7 PM $ 0.737
+0.11%
$ 688,526 $ 14,482
Jan 10, 6 PM $ 0.736
-0.15%
$ 687,789 $ 15,043
Jan 10, 5 PM $ 0.738
+0.84%
$ 688,813 $ 14,724
Jan 10, 4 PM $ 0.731
-0.25%
$ 683,069 $ 14,410
Jan 10, 3 PM $ 0.733
+0.17%
$ 684,808 $ 14,010
Jan 10, 2 PM $ 0.732
+0.23%
$ 683,670 $ 13,887
Jan 10, 1 PM $ 0.73
+0.14%
$ 682,135 $ 13,878
Jan 10, 12 PM $ 0.728
-2.42%
$ 680,249 $ 13,939
Jan 10, 11 AM $ 0.746
-0.18%
$ 697,131 $ 13,476
Jan 10, 10 AM $ 0.748
-0.02%
$ 698,368 $ 13,464
Jan 10, 9 AM $ 0.748
+0.91%
$ 698,493 $ 13,512
Jan 10, 8 AM $ 0.741
+0.15%
$ 692,197 $ 13,904
Jan 10, 7 AM $ 0.74
-0.42%
$ 691,169 $ 13,960
Jan 10, 6 AM $ 0.743
-0.06%
$ 694,061 $ 13,938
Jan 10, 5 AM $ 0.744
+0.08%
$ 694,452 $ 14,083
Jan 10, 4 AM $ 0.743
-0.09%
$ 693,904 $ 14,299
Jan 10, 3 AM $ 0.744
-0.02%
$ 694,511 $ 14,381
Jan 10, 2 AM $ 0.744
-0.32%
$ 694,675 $ 14,456
Jan 10, 1 AM $ 0.746
+1.44%
$ 696,920 $ 15,162
Jan 10, 12 AM $ 0.736
-0.01%
$ 687,018 $ 14,932