Fact0rn Historical Data

FACT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.503
+0.07%
$ 469,737 $ 9,827
Mar 11, 8 PM $ 0.503
+0.04%
$ 469,389 $ 9,708
Mar 11, 7 PM $ 0.502
-0.07%
$ 469,214 $ 9,568
Mar 11, 6 PM $ 0.503
-0.23%
$ 469,538 $ 9,500
Mar 11, 5 PM $ 0.504
-0.08%
$ 470,618 $ 9,497
Mar 11, 4 PM $ 0.504
+0.22%
$ 471,001 $ 9,490
Mar 11, 3 PM $ 0.503
-0.29%
$ 469,987 $ 9,464
Mar 11, 2 PM $ 0.505
+0.41%
$ 471,361 $ 9,507
Mar 11, 1 PM $ 0.503
-0.20%
$ 469,458 $ 9,487
Mar 11, 12 PM $ 0.504
-0.14%
$ 470,390 $ 9,466
Mar 11, 11 AM $ 0.504
-0.10%
$ 471,099 $ 9,666
Mar 11, 10 AM $ 0.505
-0.37%
$ 471,581 $ 9,764
Mar 11, 9 AM $ 0.507
+0.81%
$ 473,351 $ 9,772
Mar 11, 8 AM $ 0.503
+0.77%
$ 469,538 $ 10,821
Mar 11, 7 AM $ 0.499
-0.15%
$ 465,973 $ 10,628
Mar 11, 6 AM $ 0.5
-0.53%
$ 466,656 $ 10,646
Mar 11, 5 AM $ 0.502
+0.04%
$ 469,150 $ 10,517
Mar 11, 4 AM $ 0.502
+0.34%
$ 468,956 $ 10,625
Mar 11, 3 AM $ 0.5
-0.12%
$ 467,350 $ 10,829
Mar 11, 2 AM $ 0.501
-0.23%
$ 467,902 $ 10,840
Mar 11, 1 AM $ 0.502
-0.02%
$ 468,974 $ 10,830
Mar 11, 12 AM $ 0.502
+0.22%
$ 469,082 $ 10,869
Mar 10, 11 PM $ 0.501
+0.11%
$ 468,041 $ 11,367
Mar 10, 10 PM $ 0.501
-0.04%
$ 467,550 $ 11,342
Mar 10, 9 PM $ 0.501
-0.49%
$ 467,746 $ 11,263
Mar 10, 8 PM $ 0.503
+0.02%
$ 470,061 $ 11,691
Mar 10, 7 PM $ 0.503
+0.01%
$ 469,949 $ 11,746
Mar 10, 6 PM $ 0.503
-0.37%
$ 469,885 $ 11,749
Mar 10, 5 PM $ 0.505
-0.50%
$ 471,612 $ 11,807
Mar 10, 4 PM $ 0.508
+0.19%
$ 474,003 $ 12,142
Mar 10, 3 PM $ 0.507
-1.56%
$ 473,099 $ 12,544
Mar 10, 2 PM $ 0.515
+0.60%
$ 480,598 $ 13,877
Mar 10, 1 PM $ 0.512
+0.37%
$ 477,711 $ 14,587
Mar 10, 12 PM $ 0.51
-1.19%
$ 475,953 $ 15,176
Mar 10, 11 AM $ 0.516
-0.85%
$ 481,684 $ 17,982
Mar 10, 10 AM $ 0.52
-1.98%
$ 485,870 $ 17,935
Mar 10, 9 AM $ 0.531
+7.21%
$ 495,664 $ 17,945
Mar 10, 8 AM $ 0.495
+0.87%
$ 462,346 $ 16,890
Mar 10, 7 AM $ 0.491
+0.19%
$ 458,358 $ 16,875
Mar 10, 6 AM $ 0.49
-0.21%
$ 457,478 $ 16,913
Mar 10, 5 AM $ 0.491
-0.04%
$ 458,446 $ 16,977
Mar 10, 4 AM $ 0.491
+0.86%
$ 458,622 $ 16,961
Mar 10, 3 AM $ 0.487
+0.12%
$ 454,707 $ 16,744
Mar 10, 2 AM $ 0.486
+0.11%
$ 454,174 $ 16,881
Mar 10, 1 AM $ 0.486
-0.22%
$ 453,691 $ 16,904
Mar 10, 12 AM $ 0.487
-2.50%
$ 454,685 $ 16,831
Mar 9, 11 PM $ 0.499
-0.24%
$ 466,354 $ 16,214
Mar 9, 10 PM $ 0.501
+0.09%
$ 467,458 $ 16,114
Mar 9, 9 PM $ 0.5
-0.90%
$ 467,025 $ 16,148
Mar 9, 8 PM $ 0.505
-0.01%
$ 471,283 $ 15,820