Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 9 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 8 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 7 PM $0.792
-0.83%
$739,359 $1,661
Jul 17, 6 PM $0.798
+3.01%
$745,523 $1,658
Jul 17, 5 PM $0.775
+3.89%
$723,763 $1,423
Jul 17, 4 PM $0.746
-3.14%
$696,680 $1,419
Jul 17, 3 PM $0.77
+7.89%
$719,281 $1,441
Jul 17, 2 PM $0.714
+0.00%
$666,703 $1,380
Jul 17, 1 PM $0.714
-2.84%
$666,703 $1,385
Jul 17, 12 PM $0.735
+0.00%
$686,221 $1,284
Jul 17, 11 AM $0.735
-0.49%
$686,221 $1,284
Jul 17, 10 AM $0.738
+6.32%
$689,583 $1,283
Jul 17, 9 AM $0.695
+3.27%
$648,585 $1,175
Jul 17, 8 AM $0.672
-2.54%
$628,040 $1,168
Jul 17, 7 AM $0.69
+0.00%
$644,383 $1,089
Jul 17, 6 AM $0.69
-8.00%
$644,383 $1,102
Jul 17, 5 AM $0.75
+0.00%
$700,416 $1,084
Jul 17, 4 AM $0.75
+0.00%
$700,416 $1,052
Jul 17, 3 AM $0.75
+11.79%
$700,416 $1,052
Jul 17, 2 AM $0.671
-1.34%
$626,545 $850
Jul 17, 1 AM $0.68
+0.00%
$635,044 $827
Jul 17, 12 AM $0.68
+0.00%
$635,044 $402
Jul 16, 11 PM $0.68
-1.45%
$635,044 $402
Jul 16, 10 PM $0.69
+0.00%
$644,383 $198
Jul 16, 9 PM $0.69
+0.00%
$644,383 $198
Jul 16, 8 PM $0.69
-1.43%
$644,383 $236
Jul 16, 7 PM $0.7
-0.03%
$653,722 $387
Jul 16, 6 PM $0.7
+1.48%
$653,908 $766
Jul 16, 5 PM $0.69
-2.82%
$644,383 $776
Jul 16, 4 PM $0.71
-1.58%
$663,060 $813
Jul 16, 3 PM $0.721
+1.04%
$673,707 $787
Jul 16, 2 PM $0.714
-1.01%
$666,796 $949
Jul 16, 1 PM $0.721
+0.00%
$673,613 $945
Jul 16, 12 PM $0.721
+0.00%
$673,613 $948
Jul 16, 11 AM $0.721
+0.00%
$673,613 $1,082
Jul 16, 10 AM $0.721
+4.54%
$673,613 $1,086
Jul 16, 9 AM $0.69
+0.00%
$644,383 $1,057
Jul 16, 8 AM $0.69
+0.00%
$644,383 $1,044
Jul 16, 7 AM $0.69
+0.00%
$644,383 $1,044
Jul 16, 6 AM $0.69
+0.00%
$644,383 $1,031
Jul 16, 5 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 4 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 3 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 2 AM $0.69
+0.00%
$644,383 $1,099
Jul 16, 1 AM $0.69
+0.00%
$644,383 $1,099
Jul 16, 12 AM $0.69
+0.00%
$644,383 $1,099
Jul 15, 11 PM $0.69
+0.00%
$644,383 $1,099
Jul 15, 10 PM $0.69
+0.00%
$644,383 $1,099
Jul 15, 9 PM $0.69
+0.00%
$644,383 $1,099