Fact0rn Historical Data

FACT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.741
+0.15%
$ 692,197 $ 13,904
Jan 10, 7 AM $ 0.74
-0.42%
$ 691,169 $ 13,960
Jan 10, 6 AM $ 0.743
-0.06%
$ 694,061 $ 13,938
Jan 10, 5 AM $ 0.744
+0.08%
$ 694,452 $ 14,083
Jan 10, 4 AM $ 0.743
-0.09%
$ 693,904 $ 14,299
Jan 10, 3 AM $ 0.744
-0.02%
$ 694,511 $ 14,381
Jan 10, 2 AM $ 0.744
-0.32%
$ 694,675 $ 14,456
Jan 10, 1 AM $ 0.746
+1.44%
$ 696,920 $ 15,162
Jan 10, 12 AM $ 0.736
-0.01%
$ 687,018 $ 14,932
Jan 9, 11 PM $ 0.736
+0.50%
$ 687,099 $ 14,926
Jan 9, 10 PM $ 0.732
+0.04%
$ 683,670 $ 14,801
Jan 9, 9 PM $ 0.732
+0.17%
$ 683,399 $ 14,613
Jan 9, 8 PM $ 0.731
-0.06%
$ 682,264 $ 14,627
Jan 9, 7 PM $ 0.731
+0.13%
$ 682,680 $ 15,019
Jan 9, 6 PM $ 0.73
+0.42%
$ 681,786 $ 14,706
Jan 9, 5 PM $ 0.727
-0.06%
$ 678,961 $ 14,832
Jan 9, 4 PM $ 0.727
-0.24%
$ 679,388 $ 15,038
Jan 9, 3 PM $ 0.729
+0.31%
$ 681,003 $ 15,129
Jan 9, 2 PM $ 0.727
-0.18%
$ 678,890 $ 15,119
Jan 9, 1 PM $ 0.728
+0.46%
$ 680,097 $ 15,212
Jan 9, 12 PM $ 0.725
-0.58%
$ 677,006 $ 15,381
Jan 9, 11 AM $ 0.729
+0.06%
$ 680,939 $ 16,458
Jan 9, 10 AM $ 0.729
+0.23%
$ 680,541 $ 16,659
Jan 9, 9 AM $ 0.725
+1.60%
$ 677,226 $ 17,039
Jan 9, 8 AM $ 0.714
-0.93%
$ 666,560 $ 16,663
Jan 9, 7 AM $ 0.72
-0.14%
$ 672,811 $ 16,848
Jan 9, 6 AM $ 0.721
+0.72%
$ 673,745 $ 17,184
Jan 9, 5 AM $ 0.716
+0.06%
$ 668,932 $ 17,304
Jan 9, 4 AM $ 0.716
-0.29%
$ 668,537 $ 17,196
Jan 9, 3 AM $ 0.718
+0.04%
$ 670,477 $ 17,242
Jan 9, 2 AM $ 0.718
-2.91%
$ 670,182 $ 18,416
Jan 9, 1 AM $ 0.739
-0.62%
$ 690,263 $ 17,824
Jan 9, 12 AM $ 0.744
+0.35%
$ 694,569 $ 17,885
Jan 8, 11 PM $ 0.741
-1.89%
$ 692,118 $ 18,136
Jan 8, 10 PM $ 0.755
+1.23%
$ 705,462 $ 19,093
Jan 8, 9 PM $ 0.746
+0.87%
$ 696,865 $ 19,967
Jan 8, 8 PM $ 0.74
+1.45%
$ 690,834 $ 20,126
Jan 8, 7 PM $ 0.729
-4.18%
$ 680,951 $ 19,793
Jan 8, 6 PM $ 0.761
-1.03%
$ 710,623 $ 19,789
Jan 8, 5 PM $ 0.769
+0.76%
$ 718,020 $ 19,798
Jan 8, 4 PM $ 0.763
-0.27%
$ 712,582 $ 19,703
Jan 8, 3 PM $ 0.765
+1.57%
$ 714,477 $ 19,752
Jan 8, 2 PM $ 0.753
-1.34%
$ 702,850 $ 27,612
Jan 8, 1 PM $ 0.763
+2.85%
$ 712,481 $ 34,711
Jan 8, 12 PM $ 0.742
-5.19%
$ 692,771 $ 35,568
Jan 8, 11 AM $ 0.782
-0.10%
$ 730,725 $ 35,547
Jan 8, 10 AM $ 0.783
+0.75%
$ 731,440 $ 35,526
Jan 8, 9 AM $ 0.777
+0.69%
$ 725,961 $ 35,153
Jan 8, 8 AM $ 0.772
-0.78%
$ 721,009 $ 35,279
Jan 8, 7 AM $ 0.778
+0.11%
$ 726,679 $ 35,437