Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.397
+0.67%
$370,573 $8,048
Mar 31, 2026 $0.394
-0.25%
$368,096 $8,621
Mar 30, 2026 $0.395
-4.24%
$368,509 $8,087
Mar 29, 2026 $0.412
+1.65%
$384,815 $9,269
Mar 28, 2026 $0.405
+5.12%
$378,572 $8,813
Mar 27, 2026 $0.386
+0.45%
$360,129 $8,209
Mar 26, 2026 $0.384
+0.02%
$358,501 $7,641
Mar 25, 2026 $0.384
-4.22%
$358,435 $7,853
Mar 24, 2026 $0.401
-6.94%
$374,234 $9,921
Mar 23, 2026 $0.431
+9.57%
$402,142 $11,616
Mar 22, 2026 $0.393
+15.59%
$367,007 $9,119
Mar 21, 2026 $0.34
-0.68%
$317,506 $6,725
Mar 20, 2026 $0.342
-13.00%
$319,689 $9,512
Mar 19, 2026 $0.393
-7.82%
$367,463 $10,265
Mar 18, 2026 $0.427
-9.83%
$398,641 $8,888
Mar 17, 2026 $0.473
-4.42%
$442,089 $10,352
Mar 16, 2026 $0.495
+4.05%
$462,514 $10,249
Mar 15, 2026 $0.476
-1.35%
$444,520 $12,529
Mar 14, 2026 $0.483
+1.45%
$450,613 $11,252
Mar 13, 2026 $0.476
-7.15%
$444,158 $9,879
Mar 12, 2026 $0.512
+2.18%
$478,350 $7,643
Mar 11, 2026 $0.501
+0.02%
$468,137 $9,503
Mar 10, 2026 $0.501
+0.36%
$468,041 $11,367
Mar 9, 2026 $0.499
-11.06%
$466,354 $16,214
Mar 8, 2026 $0.561
-3.84%
$524,336 $11,861
Mar 7, 2026 $0.584
-0.46%
$545,279 $11,888
Mar 6, 2026 $0.587
-4.91%
$547,787 $14,643
Mar 5, 2026 $0.617
-2.25%
$576,099 $11,400
Mar 4, 2026 $0.631
+3.75%
$589,356 $14,191
Mar 3, 2026 $0.619
-0.86%
$578,481 $12,472
Mar 2, 2026 $0.625
-1.61%
$583,634 $12,117
Mar 1, 2026 $0.635
+1.60%
$593,058 $13,529
Feb 28, 2026 $0.625
-1.46%
$583,699 $15,572
Feb 27, 2026 $0.634
-6.76%
$592,425 $15,778
Feb 26, 2026 $0.68
+0.49%
$635,369 $15,006
Feb 25, 2026 $0.677
+9.35%
$632,268 $13,391
Feb 24, 2026 $0.619
-4.20%
$578,190 $13,572
Feb 23, 2026 $0.646
-0.78%
$603,561 $12,177
Feb 22, 2026 $0.651
-1.06%
$608,278 $14,911
Feb 21, 2026 $0.658
+0.76%
$614,770 $12,713
Feb 20, 2026 $0.653
-0.41%
$610,141 $12,891
Feb 19, 2026 $0.656
-2.97%
$612,661 $14,984
Feb 18, 2026 $0.676
-0.44%
$631,436 $14,493
Feb 17, 2026 $0.679
+7.31%
$634,210 $16,602
Feb 16, 2026 $0.633
-2.62%
$590,982 $14,833
Feb 15, 2026 $0.65
-0.62%
$606,909 $12,104
Feb 14, 2026 $0.654
+1.44%
$610,715 $12,637
Feb 13, 2026 $0.645
-3.99%
$602,054 $12,987
Feb 12, 2026 $0.671
-3.53%
$627,102 $14,921
Feb 11, 2026 $0.696
+1.79%
$650,066 $17,916