Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.378
+0.02%
$ 353,248 $ 8,047
Apr 3, 10 AM $ 0.378
+0.92%
$ 353,180 $ 8,050
Apr 3, 9 AM $ 0.375
+0.00%
$ 349,945 $ 8,063
Apr 3, 8 AM $ 0.375
-0.22%
$ 349,949 $ 8,136
Apr 3, 7 AM $ 0.376
+0.15%
$ 350,735 $ 8,191
Apr 3, 6 AM $ 0.375
-0.90%
$ 350,211 $ 8,136
Apr 3, 5 AM $ 0.378
-0.50%
$ 353,403 $ 8,116
Apr 3, 4 AM $ 0.38
-0.67%
$ 355,191 $ 8,111
Apr 3, 3 AM $ 0.383
+0.02%
$ 357,587 $ 8,138
Apr 3, 2 AM $ 0.383
-0.03%
$ 357,523 $ 8,123
Apr 3, 1 AM $ 0.383
-0.41%
$ 357,645 $ 8,023
Apr 3, 12 AM $ 0.385
-0.41%
$ 359,118 $ 7,879
Apr 2, 11 PM $ 0.386
-0.74%
$ 360,593 $ 7,839
Apr 2, 10 PM $ 0.389
+0.05%
$ 363,296 $ 7,753
Apr 2, 9 PM $ 0.389
-0.30%
$ 363,109 $ 7,751
Apr 2, 8 PM $ 0.39
-0.75%
$ 364,203 $ 7,752
Apr 2, 7 PM $ 0.393
+0.02%
$ 366,958 $ 7,451
Apr 2, 6 PM $ 0.393
-0.91%
$ 366,880 $ 7,452
Apr 2, 5 PM $ 0.396
+0.15%
$ 370,266 $ 7,439
Apr 2, 4 PM $ 0.396
-0.30%
$ 369,707 $ 7,248
Apr 2, 3 PM $ 0.397
-0.15%
$ 370,833 $ 7,306
Apr 2, 2 PM $ 0.398
+0.13%
$ 371,407 $ 7,398
Apr 2, 1 PM $ 0.397
+1.15%
$ 370,933 $ 7,395
Apr 2, 12 PM $ 0.393
-0.04%
$ 366,846 $ 7,283
Apr 2, 11 AM $ 0.393
-0.17%
$ 366,949 $ 7,384
Apr 2, 10 AM $ 0.394
-0.57%
$ 367,586 $ 7,533
Apr 2, 9 AM $ 0.396
-0.03%
$ 369,678 $ 7,667
Apr 2, 8 AM $ 0.396
-0.27%
$ 369,792 $ 7,755
Apr 2, 7 AM $ 0.397
+0.28%
$ 370,808 $ 8,028
Apr 2, 6 AM $ 0.396
+0.09%
$ 369,772 $ 8,006
Apr 2, 5 AM $ 0.396
+0.15%
$ 369,439 $ 7,988
Apr 2, 4 AM $ 0.395
-0.23%
$ 368,882 $ 7,971
Apr 2, 3 AM $ 0.396
+0.22%
$ 369,727 $ 7,971
Apr 2, 2 AM $ 0.395
-0.08%
$ 368,916 $ 7,972
Apr 2, 1 AM $ 0.395
-0.39%
$ 369,224 $ 7,986
Apr 2, 12 AM $ 0.397
+0.03%
$ 370,673 $ 8,075
Apr 1, 11 PM $ 0.397
+0.00%
$ 370,573 $ 8,048
Apr 1, 10 PM $ 0.397
-0.49%
$ 370,580 $ 8,094
Apr 1, 9 PM $ 0.399
+0.02%
$ 372,386 $ 8,141
Apr 1, 8 PM $ 0.399
+0.40%
$ 372,322 $ 8,244
Apr 1, 7 PM $ 0.397
+0.09%
$ 370,822 $ 8,305
Apr 1, 6 PM $ 0.397
-0.02%
$ 370,473 $ 8,471
Apr 1, 5 PM $ 0.397
-0.16%
$ 370,529 $ 8,512
Apr 1, 4 PM $ 0.397
-0.55%
$ 371,114 $ 8,552
Apr 1, 3 PM $ 0.4
+0.51%
$ 373,179 $ 8,438
Apr 1, 2 PM $ 0.398
-0.05%
$ 371,268 $ 8,071
Apr 1, 1 PM $ 0.398
-0.11%
$ 371,442 $ 8,078
Apr 1, 12 PM $ 0.398
-0.02%
$ 371,858 $ 8,128
Apr 1, 11 AM $ 0.398
-0.50%
$ 371,941 $ 8,062
Apr 1, 10 AM $ 0.4
-0.06%
$ 373,823 $ 7,973