Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $0.263
+0.00%
$245,613 $217
Oct 13, 5 AM $0.263
+0.00%
$245,613 $217
Oct 13, 4 AM $0.263
+3.22%
$245,613 $217
Oct 13, 3 AM $0.255
+0.00%
$237,955 $209
Oct 13, 2 AM $0.255
-4.14%
$237,955 $209
Oct 13, 1 AM $0.266
+0.00%
$248,227 $202
Oct 13, 12 AM $0.266
+0.00%
$248,227 $202
Oct 12, 11 PM $0.266
+0.00%
$248,227 $202
Oct 12, 10 PM $0.266
+0.00%
$248,227 $202
Oct 12, 9 PM $0.266
+0.00%
$248,227 $202
Oct 12, 8 PM $0.266
+0.00%
$248,227 $202
Oct 12, 7 PM $0.266
+0.00%
$248,227 $202
Oct 12, 6 PM $0.266
+7.22%
$248,227 $202
Oct 12, 5 PM $0.248
+0.00%
$231,511 $184
Oct 12, 4 PM $0.248
-3.91%
$231,511 $184
Oct 12, 3 PM $0.258
+1.94%
$240,943 $186
Oct 12, 2 PM $0.253
-2.32%
$236,367 $141
Oct 12, 1 PM $0.259
-0.54%
$241,970 $129
Oct 12, 12 PM $0.261
-2.80%
$243,278 $125
Oct 12, 11 AM $0.268
+0.00%
$250,282 $124
Oct 12, 10 AM $0.268
+4.77%
$250,282 $202
Oct 12, 9 AM $0.256
+0.35%
$238,889 $99
Oct 12, 8 AM $0.255
+0.00%
$238,048 $96
Oct 12, 7 AM $0.255
+0.00%
$238,048 $102
Oct 12, 6 AM $0.255
+0.00%
$238,048 $102
Oct 12, 5 AM $0.255
+0.00%
$238,048 $102
Oct 12, 4 AM $0.255
+0.00%
$238,048 $102
Oct 12, 3 AM $0.255
+0.00%
$238,048 $102
Oct 12, 2 AM $0.255
+0.00%
$238,048 $102
Oct 12, 1 AM $0.255
+0.00%
$238,048 $102
Oct 12, 12 AM $0.255
+0.00%
$238,048 $102
Oct 11, 11 PM $0.255
+0.00%
$238,048 $116
Oct 11, 10 PM $0.255
+0.00%
$238,048 $116
Oct 11, 9 PM $0.255
+0.00%
$238,048 $116
Oct 11, 8 PM $0.255
+0.00%
$238,048 $116
Oct 11, 7 PM $0.255
+0.00%
$238,048 $605
Oct 11, 6 PM $0.255
+0.00%
$238,048 $616
Oct 11, 5 PM $0.255
+0.00%
$238,048 $616
Oct 11, 4 PM $0.255
-5.56%
$238,048 $616
Oct 11, 3 PM $0.27
+0.00%
$252,056 $620
Oct 11, 2 PM $0.27
+0.00%
$252,056 $620
Oct 11, 1 PM $0.27
+0.00%
$252,056 $650
Oct 11, 12 PM $0.27
+0.00%
$252,056 $650
Oct 11, 11 AM $0.27
+9.54%
$252,056 $650
Oct 11, 10 AM $0.246
+0.00%
$230,110 $572
Oct 11, 9 AM $0.246
+0.00%
$230,110 $575
Oct 11, 8 AM $0.246
-2.84%
$230,110 $582
Oct 11, 7 AM $0.254
+0.00%
$236,834 $594
Oct 11, 6 AM $0.254
+0.00%
$236,834 $594
Oct 11, 5 AM $0.254
+0.00%
$236,834 $594