Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.37
+18.18%
$ 345,352 $ 1,089
Jun 5, 10 AM $ 0.313
-1.45%
$ 292,214 $ 723
Jun 5, 9 AM $ 0.318
+0.00%
$ 296,509 $ 716
Jun 5, 8 AM $ 0.318
+0.00%
$ 296,509 $ 716
Jun 5, 7 AM $ 0.318
-1.79%
$ 296,509 $ 583
Jun 5, 6 AM $ 0.323
-4.43%
$ 301,926 $ 510
Jun 5, 5 AM $ 0.338
+0.00%
$ 315,934 $ 408
Jun 5, 4 AM $ 0.338
+1.65%
$ 315,934 $ 358
Jun 5, 3 AM $ 0.333
+0.00%
$ 310,798 $ 298
Jun 5, 2 AM $ 0.333
+0.00%
$ 310,798 $ 301
Jun 5, 1 AM $ 0.333
+0.00%
$ 310,798 $ 411
Jun 5, 12 AM $ 0.333
+0.00%
$ 310,798 $ 477
Jun 4, 11 PM $ 0.333
-6.12%
$ 310,798 $ 477
Jun 4, 10 PM $ 0.354
+0.00%
$ 331,063 $ 238
Jun 4, 9 PM $ 0.354
+0.00%
$ 331,063 $ 261
Jun 4, 8 PM $ 0.354
+0.00%
$ 331,063 $ 261
Jun 4, 7 PM $ 0.354
-1.77%
$ 331,063 $ 263
Jun 4, 6 PM $ 0.361
+0.00%
$ 337,040 $ 260
Jun 4, 5 PM $ 0.361
+0.00%
$ 337,040 $ 260
Jun 4, 4 PM $ 0.361
+0.00%
$ 337,040 $ 252
Jun 4, 3 PM $ 0.361
+0.00%
$ 337,040 $ 275
Jun 4, 2 PM $ 0.361
+0.00%
$ 337,040 $ 273
Jun 4, 1 PM $ 0.361
+0.00%
$ 337,040 $ 273
Jun 4, 12 PM $ 0.361
+0.00%
$ 337,040 $ 273
Jun 4, 11 AM $ 0.361
+3.08%
$ 337,040 $ 275
Jun 4, 10 AM $ 0.35
+0.00%
$ 326,954 $ 460
Jun 4, 9 AM $ 0.35
+0.00%
$ 326,954 $ 480
Jun 4, 8 AM $ 0.35
+0.00%
$ 326,954 $ 480
Jun 4, 7 AM $ 0.35
+0.00%
$ 326,954 $ 959
Jun 4, 6 AM $ 0.35
-1.52%
$ 326,954 $ 959
Jun 4, 5 AM $ 0.355
+0.00%
$ 331,997 $ 939
Jun 4, 4 AM $ 0.355
+0.00%
$ 331,997 $ 939
Jun 4, 3 AM $ 0.355
+1.57%
$ 331,997 $ 939
Jun 4, 2 AM $ 0.35
-1.16%
$ 326,861 $ 936
Jun 4, 1 AM $ 0.354
-2.42%
$ 330,690 $ 826
Jun 4, 12 AM $ 0.363
+0.00%
$ 338,908 $ 760
Jun 3, 11 PM $ 0.363
+0.00%
$ 338,908 $ 760
Jun 3, 10 PM $ 0.363
-0.85%
$ 338,908 $ 778
Jun 3, 9 PM $ 0.366
+0.00%
$ 341,803 $ 810
Jun 3, 8 PM $ 0.366
-1.19%
$ 341,803 $ 875
Jun 3, 7 PM $ 0.37
+0.00%
$ 345,912 $ 1,130
Jun 3, 6 PM $ 0.37
+0.00%
$ 345,912 $ 1,130
Jun 3, 5 PM $ 0.37
+0.00%
$ 345,912 $ 1,130
Jun 3, 4 PM $ 0.37
+0.00%
$ 345,912 $ 1,130
Jun 3, 3 PM $ 0.371
+0.00%
$ 346,939 $ 1,108
Jun 3, 2 PM $ 0.371
+0.00%
$ 346,939 $ 1,108
Jun 3, 1 PM $ 0.371
+0.00%
$ 346,939 $ 1,108
Jun 3, 12 PM $ 0.371
+0.00%
$ 346,939 $ 1,108
Jun 3, 11 AM $ 0.375
-2.75%
$ 350,208 $ 1,106
Jun 3, 10 AM $ 0.386
-5.95%
$ 360,107 $ 908