Fact0rn Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.339
+0.00%
$ 316,705 $ 6,800
3:45 PM $ 0.339
+0.00%
$ 316,705 $ 7,094
3:44 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:43 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:42 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:41 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:40 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:39 PM $ 0.339
-0.03%
$ 316,852 $ 7,416
3:38 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:37 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:36 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:35 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:34 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:33 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:32 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:31 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:30 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:29 PM $ 0.339
+0.00%
$ 316,943 $ 7,392
3:28 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:27 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:26 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:25 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:24 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:23 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:22 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:21 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:20 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:19 PM $ 0.341
+0.04%
$ 318,333 $ 7,361
3:18 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:17 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:16 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:15 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:14 PM $ 0.341
+0.00%
$ 318,215 $ 7,361
3:13 PM $ 0.341
+0.00%
$ 318,215 $ 7,355
3:12 PM $ 0.341
+0.00%
$ 318,215 $ 7,355
3:11 PM $ 0.341
+0.00%
$ 318,215 $ 7,355
3:10 PM $ 0.341
+0.00%
$ 318,215 $ 7,355
3:09 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:08 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:07 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:06 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:05 PM $ 0.341
+0.00%
$ 318,225 $ 7,341
3:04 PM $ 0.341
+0.00%
$ 318,223 $ 7,341
3:03 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:02 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:01 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
3:00 PM $ 0.341
+0.00%
$ 318,223 $ 7,335
2:59 PM $ 0.341
+0.01%
$ 318,232 $ 7,335
2:58 PM $ 0.341
+0.00%
$ 318,232 $ 7,322
2:57 PM $ 0.341
+0.00%
$ 318,232 $ 7,322