Fact0rn Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $1.17
-2.82%
$1.12 million $10,801
Dec 15, 2025 $1.2
-0.67%
$1.13 million $11,376
Dec 14, 2025 $1.21
-8.75%
$1.13 million $9,367
Dec 13, 2025 $1.33
-0.62%
$1.24 million $9,881
Dec 12, 2025 $1.34
-9.26%
$1.25 million $14,308
Dec 11, 2025 $1.47
-4.12%
$1.38 million $12,276
Dec 10, 2025 $1.54
-11.89%
$1.43 million $11,926
Dec 9, 2025 $1.73
+8.13%
$1.61 million $10,958
Dec 8, 2025 $1.42
-9.57%
$1.33 million $11,311
Dec 7, 2025 $1.57
-0.88%
$1.47 million $15,358
Dec 6, 2025 $1.59
-0.38%
$1.48 million $8,440
Dec 5, 2025 $1.59
+5.40%
$1.49 million $13,106
Dec 4, 2025 $1.51
-4.24%
$1.41 million $12,991
Dec 3, 2025 $1.58
+0.43%
$1.48 million $9,414
Dec 2, 2025 $1.57
+0.91%
$1.47 million $7,545
Dec 1, 2025 $1.56
-4.74%
$1.46 million $14,491
Nov 30, 2025 $1.65
-11.12%
$1.53 million $25,815
Nov 29, 2025 $1.91
+11.16%
$1.73 million $12,690
Nov 28, 2025 $1.72
-6.22%
$1.61 million $11,532
Nov 27, 2025 $1.85
-5.45%
$1.72 million $15,193
Nov 26, 2025 $1.94
+13.69%
$1.83 million $24,922
Nov 25, 2025 $1.72
+0.57%
$1.59 million $14,070
Nov 24, 2025 $1.7
-7.76%
$1.59 million $15,235
Nov 23, 2025 $1.84
+10.95%
$1.73 million $7,198
Nov 22, 2025 $1.66
-12.55%
$1.55 million $17,135
Nov 21, 2025 $1.76
+25.25%
$1.77 million $36,883
Nov 20, 2025 $1.41
+6.82%
$1.31 million $12,666
Nov 19, 2025 $1.32
-9.10%
$1.23 million $10,443
Nov 18, 2025 $1.45
+17.88%
$1.35 million $10,709
Nov 17, 2025 $1.23
-3.29%
$1.15 million $12,607
Nov 16, 2025 $1.27
-18.06%
$1.19 million $21,551
Nov 15, 2025 $1.55
+3.90%
$1.45 million $10,387
Nov 14, 2025 $1.51
+10.17%
$1.39 million $12,864
Nov 13, 2025 $1.37
-7.73%
$1.28 million $11,299
Nov 12, 2025 $1.5
-10.52%
$1.39 million $15,366
Nov 11, 2025 $1.68
+11.91%
$1.57 million $27,988
Nov 10, 2025 $1.5
+8.37%
$1.4 million $13,489
Nov 9, 2025 $1.39
+0.54%
$1.29 million $7,619
Nov 8, 2025 $1.38
-4.75%
$1.29 million $14,097
Nov 7, 2025 $1.45
+4.95%
$1.35 million $10,260
Nov 6, 2025 $1.38
-4.68%
$1.29 million $12,019
Nov 5, 2025 $1.45
+14.69%
$1.35 million $17,067
Nov 4, 2025 $1.26
-7.53%
$1.18 million $17,498
Nov 3, 2025 $1.36
-11.92%
$1.27 million $18,709
Nov 2, 2025 $1.54
-7.89%
$1.44 million $12,188
Nov 1, 2025 $1.68
+5.82%
$1.56 million $15,505
Oct 31, 2025 $1.6
-0.86%
$1.48 million $14,881
Oct 30, 2025 $1.61
-0.88%
$1.5 million $13,333
Oct 29, 2025 $1.62
-6.20%
$1.51 million $12,133
Oct 28, 2025 $1.73
+2.16%
$1.61 million $13,150