Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.254
+0.00%
$236,834 $594
Oct 11, 4 AM $0.254
+0.00%
$236,834 $594
Oct 11, 3 AM $0.254
+0.00%
$236,834 $594
Oct 11, 2 AM $0.254
+0.00%
$236,834 $594
Oct 11, 1 AM $0.254
+0.00%
$236,834 $594
Oct 11, 12 AM $0.254
+10.26%
$236,834 $594
Oct 10, 11 PM $0.23
+0.00%
$214,794 $581
Oct 10, 10 PM $0.23
+0.00%
$214,794 $583
Oct 10, 9 PM $0.23
+0.00%
$214,794 $583
Oct 10, 8 PM $0.23
-3.04%
$214,794 $583
Oct 10, 7 PM $0.237
-4.59%
$221,518 $98
Oct 10, 6 PM $0.249
+0.00%
$232,165 $86
Oct 10, 5 PM $0.249
+0.00%
$232,165 $313
Oct 10, 4 PM $0.249
-9.57%
$232,165 $313
Oct 10, 3 PM $0.275
+0.00%
$256,726 $570
Oct 10, 2 PM $0.275
+4.64%
$256,726 $583
Oct 10, 1 PM $0.263
+0.00%
$245,332 $564
Oct 10, 12 PM $0.263
+0.00%
$245,332 $567
Oct 10, 11 AM $0.263
+0.00%
$245,332 $670
Oct 10, 10 AM $0.263
-1.17%
$245,332 $670
Oct 10, 9 AM $0.266
+0.00%
$248,227 $670
Oct 10, 8 AM $0.266
+9.70%
$248,227 $670
Oct 10, 7 AM $0.242
+0.00%
$226,281 $727
Oct 10, 6 AM $0.242
+0.00%
$226,281 $752
Oct 10, 5 AM $0.242
+0.00%
$226,281 $752
Oct 10, 4 AM $0.242
+0.00%
$226,281 $752
Oct 10, 3 AM $0.242
+0.00%
$226,281 $752
Oct 10, 2 AM $0.242
+0.00%
$226,281 $752
Oct 10, 1 AM $0.242
+0.00%
$226,281 $754
Oct 10, 12 AM $0.242
+0.00%
$226,281 $798
Oct 9, 11 PM $0.242
-0.98%
$226,281 $800
Oct 9, 10 PM $0.245
+0.00%
$228,522 $798
Oct 9, 9 PM $0.245
+0.00%
$228,522 $798
Oct 9, 8 PM $0.245
+2.13%
$228,522 $798
Oct 9, 7 PM $0.24
+0.00%
$223,760 $794
Oct 9, 6 PM $0.24
-6.22%
$223,760 $794
Oct 9, 5 PM $0.256
+0.00%
$238,608 $569
Oct 9, 4 PM $0.256
+0.08%
$238,608 $569
Oct 9, 3 PM $0.255
-4.74%
$238,422 $290
Oct 9, 2 PM $0.268
+6.05%
$250,282 $282
Oct 9, 1 PM $0.253
+1.08%
$235,993 $272
Oct 9, 12 PM $0.25
-7.89%
$233,472 $365
Oct 9, 11 AM $0.281
+0.00%
$262,142 $304
Oct 9, 10 AM $0.281
-0.85%
$262,142 $376
Oct 9, 9 AM $0.283
+0.00%
$264,384 $382
Oct 9, 8 AM $0.283
+2.98%
$264,384 $382
Oct 9, 7 AM $0.275
+3.89%
$256,726 $299
Oct 9, 6 AM $0.265
+0.00%
$247,107 $280
Oct 9, 5 AM $0.265
+0.00%
$247,107 $312
Oct 9, 4 AM $0.265
+0.00%
$247,107 $316