Fact0rn Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.375
-2.75%
$ 350,208 $ 1,106
Jun 3, 10 AM $ 0.386
-5.95%
$ 360,107 $ 908
Jun 3, 9 AM $ 0.41
+0.00%
$ 382,894 $ 888
Jun 3, 8 AM $ 0.339
+2.42%
$ 316,681 $ 507
Jun 3, 7 AM $ 0.331
+0.00%
$ 309,210 $ 397
Jun 3, 6 AM $ 0.331
+0.00%
$ 309,210 $ 397
Jun 3, 5 AM $ 0.331
+0.00%
$ 309,210 $ 402
Jun 3, 4 AM $ 0.331
+0.00%
$ 309,210 $ 402
Jun 3, 3 AM $ 0.331
+0.00%
$ 309,210 $ 402
Jun 3, 2 AM $ 0.331
+0.00%
$ 309,210 $ 402
Jun 3, 1 AM $ 0.331
+0.00%
$ 309,210 $ 402
Jun 3, 12 AM $ 0.331
+0.00%
$ 309,210 $ 515
Jun 2, 11 PM $ 0.331
+1.91%
$ 309,210 $ 515
Jun 2, 10 PM $ 0.325
+0.00%
$ 303,420 $ 497
Jun 2, 9 PM $ 0.324
+1.25%
$ 302,393 $ 445
Jun 2, 8 PM $ 0.32
-3.00%
$ 298,657 $ 412
Jun 2, 7 PM $ 0.33
+0.00%
$ 307,903 $ 337
Jun 2, 6 PM $ 0.33
+0.00%
$ 307,903 $ 503
Jun 2, 5 PM $ 0.33
+0.00%
$ 307,903 $ 503
Jun 2, 4 PM $ 0.33
+0.00%
$ 307,903 $ 524
Jun 2, 3 PM $ 0.33
+0.00%
$ 307,903 $ 1,022
Jun 2, 2 PM $ 0.33
+0.00%
$ 307,903 $ 1,022
Jun 2, 1 PM $ 0.33
+0.00%
$ 307,903 $ 1,767
Jun 2, 12 PM $ 0.33
+0.00%
$ 307,903 $ 1,767
Jun 2, 11 AM $ 0.33
+0.00%
$ 307,903 $ 1,767
Jun 2, 10 AM $ 0.329
+0.00%
$ 306,969 $ 1,765
Jun 2, 9 AM $ 0.329
+0.00%
$ 306,969 $ 1,941
Jun 2, 8 AM $ 0.329
+0.00%
$ 306,969 $ 1,941
Jun 2, 7 AM $ 0.329
+0.00%
$ 306,969 $ 1,941
Jun 2, 6 AM $ 0.329
+0.06%
$ 306,969 $ 1,941
Jun 2, 5 AM $ 0.329
+0.00%
$ 306,782 $ 1,936
Jun 2, 4 AM $ 0.329
+0.00%
$ 306,782 $ 1,936
Jun 2, 3 AM $ 0.329
+0.00%
$ 306,782 $ 1,936
Jun 2, 2 AM $ 0.329
+0.00%
$ 306,782 $ 1,936
Jun 2, 1 AM $ 0.329
-0.73%
$ 306,782 $ 1,936
Jun 2, 12 AM $ 0.331
+0.00%
$ 309,024 $ 1,824
Jun 1, 11 PM $ 0.331
+0.00%
$ 309,024 $ 1,824
Jun 1, 10 PM $ 0.331
+0.18%
$ 309,024 $ 1,824
Jun 1, 9 PM $ 0.33
+1.26%
$ 308,463 $ 1,820
Jun 1, 8 PM $ 0.326
+0.37%
$ 304,634 $ 1,824
Jun 1, 7 PM $ 0.325
-2.14%
$ 303,514 $ 1,642
Jun 1, 6 PM $ 0.332
+0.00%
$ 310,144 $ 1,575
Jun 1, 5 PM $ 0.332
-1.40%
$ 310,144 $ 1,665
Jun 1, 4 PM $ 0.337
-6.68%
$ 314,533 $ 2,234
Jun 1, 3 PM $ 0.361
+0.00%
$ 337,040 $ 1,736
Jun 1, 2 PM $ 0.361
-3.76%
$ 337,040 $ 1,736
Jun 1, 1 PM $ 0.375
+0.00%
$ 350,208 $ 990
Jun 1, 12 PM $ 0.375
+0.00%
$ 350,208 $ 1,325
Jun 1, 11 AM $ 0.375
+0.00%
$ 350,208 $ 1,325
Jun 1, 10 AM $ 0.375
-3.65%
$ 350,208 $ 1,325