Fact0rn Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:42 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:41 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:40 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:39 PM $ 0.339
+0.00%
$ 316,612 $ 6,653
4:38 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:37 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:36 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:35 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:34 PM $ 0.339
+0.00%
$ 316,798 $ 6,652
4:33 PM $ 0.339
+0.00%
$ 316,798 $ 6,643
4:32 PM $ 0.339
+0.00%
$ 316,798 $ 6,643
4:31 PM $ 0.339
+0.00%
$ 316,798 $ 6,643
4:30 PM $ 0.339
+0.00%
$ 316,798 $ 6,636
4:29 PM $ 0.339
-0.17%
$ 316,798 $ 6,636
4:28 PM $ 0.34
+0.00%
$ 316,798 $ 6,636
4:27 PM $ 0.34
+0.00%
$ 316,798 $ 6,636
4:26 PM $ 0.34
+0.00%
$ 316,798 $ 6,636
4:25 PM $ 0.34
+0.00%
$ 316,798 $ 6,629
4:24 PM $ 0.339
+0.00%
$ 316,797 $ 6,629
4:23 PM $ 0.339
+0.00%
$ 316,797 $ 6,629
4:22 PM $ 0.339
+0.00%
$ 316,797 $ 6,629
4:21 PM $ 0.339
+0.00%
$ 316,797 $ 6,629
4:20 PM $ 0.339
+0.00%
$ 316,797 $ 6,629
4:19 PM $ 0.339
+0.00%
$ 316,759 $ 6,629
4:18 PM $ 0.339
+0.00%
$ 316,759 $ 6,624
4:17 PM $ 0.339
+0.00%
$ 316,759 $ 6,624
4:16 PM $ 0.339
+0.00%
$ 316,759 $ 6,624
4:15 PM $ 0.339
+0.00%
$ 316,759 $ 6,618
4:14 PM $ 0.339
+0.00%
$ 316,759 $ 6,618
4:13 PM $ 0.339
+0.00%
$ 316,759 $ 6,618
4:11 PM $ 0.339
+0.00%
$ 316,759 $ 6,618
4:09 PM $ 0.339
+0.33%
$ 316,744 $ 6,620
4:08 PM $ 0.338
+0.00%
$ 316,744 $ 6,619
4:07 PM $ 0.338
+0.00%
$ 316,744 $ 6,619
4:06 PM $ 0.338
+0.00%
$ 316,744 $ 6,667
4:05 PM $ 0.338
+0.00%
$ 316,744 $ 6,667
4:04 PM $ 0.338
-0.32%
$ 315,737 $ 6,674
4:02 PM $ 0.339
+0.00%
$ 315,737 $ 6,674
4:01 PM $ 0.339
+0.00%
$ 315,737 $ 6,674
3:59 PM $ 0.339
+0.04%
$ 316,766 $ 6,670
3:57 PM $ 0.339
+0.00%
$ 316,766 $ 6,671
3:56 PM $ 0.339
+0.00%
$ 316,766 $ 6,679
3:54 PM $ 0.339
+0.00%
$ 316,634 $ 6,690
3:53 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:52 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:51 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:50 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:49 PM $ 0.339
+0.00%
$ 316,705 $ 6,731
3:48 PM $ 0.338
+0.00%
$ 316,705 $ 6,731