Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 3.18
+7.05%
$ 2.97 million $ 44,675
Jun 14, 2025 $ 2.97
+6.48%
$ 2.78 million $ 29,410
Jun 13, 2025 $ 2.79
+8.60%
$ 2.61 million $ 16,483
Jun 12, 2025 $ 2.57
-7.70%
$ 2.4 million $ 21,164
Jun 11, 2025 $ 2.78
-2.01%
$ 2.6 million $ 13,565
Jun 10, 2025 $ 2.84
-4.41%
$ 2.65 million $ 17,567
Jun 9, 2025 $ 2.97
+3.50%
$ 2.78 million $ 13,022
Jun 8, 2025 $ 2.87
+2.12%
$ 2.68 million $ 15,142
Jun 7, 2025 $ 2.81
-3.36%
$ 2.63 million $ 8,190
Jun 6, 2025 $ 2.91
+7.18%
$ 2.72 million $ 10,215
Jun 5, 2025 $ 2.72
-13.65%
$ 2.54 million $ 21,825
Jun 4, 2025 $ 3.15
-2.46%
$ 2.94 million $ 19,619
Jun 3, 2025 $ 3.22
-10.93%
$ 3.01 million $ 71,405
Jun 2, 2025 $ 3.62
+38.55%
$ 3.38 million $ 66,281
Jun 1, 2025 $ 2.61
-4.26%
$ 2.44 million $ 11,392
May 31, 2025 $ 2.73
-2.27%
$ 2.55 million $ 12,124
May 30, 2025 $ 2.79
-2.52%
$ 2.61 million $ 24,738
May 29, 2025 $ 2.87
-3.24%
$ 2.68 million $ 34,074
May 28, 2025 $ 2.96
-1.05%
$ 2.77 million $ 16,515
May 27, 2025 $ 2.99
-0.20%
$ 2.8 million $ 14,015
May 26, 2025 $ 3
+1.60%
$ 2.8 million $ 15,370
May 25, 2025 $ 2.95
+1.58%
$ 2.76 million $ 10,218
May 24, 2025 $ 2.88
-5.01%
$ 2.69 million $ 12,551
May 23, 2025 $ 3.04
-5.05%
$ 2.83 million $ 24,905
May 22, 2025 $ 3.2
+6.52%
$ 2.99 million $ 31,056
May 21, 2025 $ 3
-4.03%
$ 2.8 million $ 36,114
May 20, 2025 $ 3.13
-4.92%
$ 2.92 million $ 20,439
May 19, 2025 $ 3.29
-4.95%
$ 3.07 million $ 28,701
May 18, 2025 $ 3.46
-0.86%
$ 3.23 million $ 8,187
May 17, 2025 $ 3.49
-5.68%
$ 3.26 million $ 11,679
May 16, 2025 $ 3.7
+6.63%
$ 3.46 million $ 32,056
May 15, 2025 $ 3.47
-2.60%
$ 3.24 million $ 19,966
May 14, 2025 $ 3.56
-4.75%
$ 3.33 million $ 21,350
May 13, 2025 $ 3.74
+8.50%
$ 3.49 million $ 29,028
May 12, 2025 $ 3.45
-10.23%
$ 3.22 million $ 59,121
May 11, 2025 $ 3.84
-3.02%
$ 3.59 million $ 27,026
May 10, 2025 $ 3.96
+10.12%
$ 3.7 million $ 52,249
May 9, 2025 $ 3.6
-4.26%
$ 3.36 million $ 26,972
May 8, 2025 $ 3.76
+0.39%
$ 3.51 million $ 53,030
May 7, 2025 $ 3.74
-3.74%
$ 3.5 million $ 21,164
May 6, 2025 $ 3.89
+1.31%
$ 3.63 million $ 18,687
May 5, 2025 $ 3.84
+0.99%
$ 3.58 million $ 18,438
May 4, 2025 $ 3.81
-4.26%
$ 3.56 million $ 20,150
May 3, 2025 $ 3.98
-6.75%
$ 3.71 million $ 18,356
May 2, 2025 $ 4.26
-2.28%
$ 3.98 million $ 33,181
May 1, 2025 $ 4.36
+1.32%
$ 4.08 million $ 20,782
Apr 30, 2025 $ 4.31
-3.22%
$ 4.02 million $ 25,508
Apr 29, 2025 $ 4.56
+1.58%
$ 4.26 million $ 32,651
Apr 28, 2025 $ 4.49
-8.37%
$ 4.19 million $ 28,245
Apr 27, 2025 $ 4.9
+7.44%
$ 4.58 million $ 28,145