Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $1.69
-6.87%
$1.58 million $6,157
Oct 26, 2025 $1.82
+7.93%
$1.7 million $6,871
Oct 25, 2025 $1.68
-11.17%
$1.57 million $6,904
Oct 24, 2025 $1.84
+7.43%
$1.77 million $22,332
Oct 23, 2025 $1.7
-5.70%
$1.6 million $28,001
Oct 22, 2025 $1.85
+2.90%
$1.69 million $46,796
Oct 21, 2025 $1.84
-12.14%
$1.68 million $11,637
Oct 20, 2025 $2.11
-2.71%
$1.96 million $12,658
Oct 19, 2025 $2.15
+1.19%
$2.02 million $8,779
Oct 18, 2025 $2.14
-4.09%
$1.99 million $15,355
Oct 17, 2025 $2.24
-1.05%
$2.09 million $18,493
Oct 16, 2025 $2.27
-4.98%
$2.12 million $9,873
Oct 15, 2025 $2.38
-8.97%
$2.23 million $15,599
Oct 14, 2025 $2.62
+11.21%
$2.45 million $21,169
Oct 13, 2025 $2.36
-4.75%
$2.22 million $16,467
Oct 12, 2025 $2.47
+19.54%
$2.31 million $17,478
Oct 11, 2025 $2.07
+1.03%
$1.93 million $18,536
Oct 10, 2025 $2.05
-12.87%
$1.91 million $34,782
Oct 9, 2025 $2.36
-10.69%
$2.2 million $22,637
Oct 8, 2025 $2.64
-6.58%
$2.47 million $15,513
Oct 7, 2025 $2.83
+0.69%
$2.64 million $40,614
Oct 6, 2025 $2.81
+3.66%
$2.62 million $17,223
Oct 5, 2025 $2.71
-6.52%
$2.53 million $13,562
Oct 4, 2025 $2.9
+2.58%
$2.7 million $10,489
Oct 3, 2025 $2.83
-3.73%
$2.64 million $13,202
Oct 2, 2025 $2.94
+3.21%
$2.74 million $21,942
Oct 1, 2025 $2.84
-9.36%
$2.66 million $30,297
Sep 30, 2025 $3.31
+4.64%
$2.92 million $16,974
Sep 29, 2025 $3.17
+1.06%
$2.96 million $14,400
Sep 28, 2025 $3.16
+0.01%
$2.93 million $14,109
Sep 27, 2025 $3.16
-3.58%
$2.95 million $17,335
Sep 26, 2025 $3.29
-4.38%
$3.06 million $15,377
Sep 25, 2025 $3.43
-6.60%
$3.21 million $33,891
Sep 24, 2025 $3.71
-2.27%
$3.43 million $27,055
Sep 23, 2025 $3.8
-5.12%
$3.55 million $26,130
Sep 22, 2025 $3.96
-14.24%
$3.74 million $35,514
Sep 21, 2025 $4.68
+1.19%
$4.32 million $54,608
Sep 20, 2025 $4.75
+6.89%
$4.32 million $50,116
Sep 19, 2025 $4.57
+29.43%
$4.15 million $71,975
Sep 18, 2025 $3.53
-4.18%
$3.3 million $21,522
Sep 17, 2025 $3.61
+0.64%
$3.44 million $27,414
Sep 16, 2025 $3.36
+9.24%
$3.35 million $30,653
Sep 15, 2025 $3.07
+5.33%
$2.88 million $25,821
Sep 14, 2025 $3.02
-13.18%
$2.73 million $28,598
Sep 13, 2025 $3.48
-3.09%
$3.25 million $47,165
Sep 12, 2025 $3.59
+43.64%
$3.35 million $116,763
Sep 11, 2025 $2.5
+10.10%
$2.33 million $20,423
Sep 10, 2025 $2.29
-10.26%
$2.13 million $31,327
Sep 9, 2025 $2.55
+8.96%
$2.38 million $23,180
Sep 8, 2025 $2.34
+16.08%
$2.18 million $24,780