Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.375
-3.65%
$ 350,208 $ 1,325
Jun 1, 9 AM $ 0.389
+0.00%
$ 363,469 $ 1,149
Jun 1, 8 AM $ 0.389
+0.00%
$ 363,469 $ 1,156
Jun 1, 7 AM $ 0.389
+0.00%
$ 363,469 $ 1,156
Jun 1, 6 AM $ 0.389
+0.00%
$ 363,469 $ 1,156
Jun 1, 5 AM $ 0.389
+0.00%
$ 363,469 $ 1,156
Jun 1, 4 AM $ 0.389
+0.00%
$ 363,469 $ 1,168
Jun 1, 3 AM $ 0.389
+0.00%
$ 363,469 $ 1,168
Jun 1, 2 AM $ 0.389
+0.00%
$ 363,469 $ 1,168
Jun 1, 1 AM $ 0.389
+0.00%
$ 363,469 $ 1,183
Jun 1, 12 AM $ 0.389
+0.00%
$ 363,469 $ 1,183
May 31, 11 PM $ 0.389
+0.00%
$ 363,469 $ 1,183
May 31, 10 PM $ 0.389
+0.00%
$ 363,469 $ 1,183
May 31, 9 PM $ 0.389
+0.00%
$ 363,469 $ 1,183
May 31, 7 PM $ 0.381
+0.00%
$ 355,905 $ 1,048
May 31, 6 PM $ 0.381
-0.03%
$ 355,905 $ 1,048
May 31, 5 PM $ 0.381
+10.75%
$ 355,998 $ 958
May 31, 4 PM $ 0.344
+0.00%
$ 321,444 $ 370
May 31, 3 PM $ 0.344
+0.00%
$ 321,444 $ 370
May 31, 2 PM $ 0.344
+0.00%
$ 321,444 $ 417
May 31, 1 PM $ 0.344
+1.06%
$ 321,444 $ 523
May 31, 12 PM $ 0.341
+0.00%
$ 318,082 $ 188
May 31, 11 AM $ 0.341
+0.00%
$ 318,082 $ 188
May 31, 10 AM $ 0.341
+0.00%
$ 318,082 $ 188
May 31, 9 AM $ 0.341
+0.00%
$ 318,082 $ 188
May 31, 8 AM $ 0.341
+0.09%
$ 318,082 $ 182
May 31, 7 AM $ 0.34
+0.00%
$ 317,802 $ 182
May 31, 6 AM $ 0.34
+0.00%
$ 317,802 $ 220
May 31, 5 AM $ 0.34
-2.46%
$ 317,802 $ 220
May 31, 4 AM $ 0.349
+0.00%
$ 325,834 $ 208
May 31, 3 AM $ 0.349
+0.00%
$ 325,834 $ 208
May 31, 2 AM $ 0.349
+2.32%
$ 325,834 $ 208
May 31, 1 AM $ 0.341
+0.00%
$ 318,456 $ 192
May 31, 12 AM $ 0.341
+0.00%
$ 318,456 $ 192
May 30, 11 PM $ 0.341
+0.00%
$ 318,456 $ 192
May 30, 10 PM $ 0.341
+0.00%
$ 318,456 $ 194
May 30, 9 PM $ 0.341
+0.00%
$ 318,456 $ 194
May 30, 8 PM $ 0.341
+0.00%
$ 318,456 $ 201
May 30, 7 PM $ 0.341
+0.00%
$ 318,456 $ 202
May 30, 6 PM $ 0.341
+0.00%
$ 318,456 $ 202
May 30, 5 PM $ 0.341
+0.00%
$ 318,456 $ 202
May 30, 4 PM $ 0.341
+0.86%
$ 318,456 $ 200
May 30, 3 PM $ 0.338
-1.26%
$ 315,748 $ 200
May 30, 2 PM $ 0.342
+0.15%
$ 319,763 $ 195
May 30, 1 PM $ 0.342
+0.00%
$ 319,296 $ 93
May 30, 12 PM $ 0.342
+0.00%
$ 319,296 $ 301
May 30, 11 AM $ 0.342
+0.00%
$ 319,296 $ 391
May 30, 10 AM $ 0.342
+0.00%
$ 319,296 $ 391
May 30, 9 AM $ 0.342
+0.00%
$ 319,296 $ 391
May 30, 8 AM $ 0.342
+0.00%
$ 319,296 $ 391