Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.403
-1.50%
$ 376,149 $ 7,969
Mar 30, 9 AM $ 0.409
+0.03%
$ 381,874 $ 7,838
Mar 30, 8 AM $ 0.409
+0.14%
$ 381,774 $ 7,844
Mar 30, 7 AM $ 0.408
+0.13%
$ 381,242 $ 7,880
Mar 30, 6 AM $ 0.408
-0.22%
$ 380,760 $ 7,970
Mar 30, 5 AM $ 0.409
-0.01%
$ 381,617 $ 8,115
Mar 30, 4 AM $ 0.409
+0.29%
$ 381,640 $ 8,248
Mar 30, 3 AM $ 0.407
-0.21%
$ 380,533 $ 8,151
Mar 30, 2 AM $ 0.408
+0.40%
$ 381,326 $ 8,444
Mar 30, 1 AM $ 0.407
+0.15%
$ 379,794 $ 8,332
Mar 30, 12 AM $ 0.406
-1.45%
$ 379,241 $ 9,574
Mar 29, 11 PM $ 0.412
+0.23%
$ 384,815 $ 9,269
Mar 29, 10 PM $ 0.41
-1.67%
$ 383,146 $ 9,221
Mar 29, 9 PM $ 0.417
+0.06%
$ 389,641 $ 9,338
Mar 29, 8 PM $ 0.417
+0.10%
$ 389,396 $ 9,792
Mar 29, 7 PM $ 0.417
-0.01%
$ 389,025 $ 9,782
Mar 29, 6 PM $ 0.417
-0.01%
$ 389,077 $ 9,774
Mar 29, 5 PM $ 0.417
-0.20%
$ 389,119 $ 9,760
Mar 29, 4 PM $ 0.418
-0.29%
$ 389,903 $ 9,751
Mar 29, 3 PM $ 0.419
-0.82%
$ 391,056 $ 9,797
Mar 29, 2 PM $ 0.422
+2.03%
$ 394,285 $ 10,041
Mar 29, 1 PM $ 0.414
-1.24%
$ 386,436 $ 10,127
Mar 29, 12 PM $ 0.419
+0.07%
$ 391,284 $ 9,994
Mar 29, 11 AM $ 0.419
+0.14%
$ 391,006 $ 10,739
Mar 29, 10 AM $ 0.418
-0.04%
$ 390,451 $ 10,706
Mar 29, 9 AM $ 0.418
-0.05%
$ 390,617 $ 10,756
Mar 29, 8 AM $ 0.418
+0.27%
$ 390,828 $ 10,821
Mar 29, 7 AM $ 0.417
-0.44%
$ 389,794 $ 10,887
Mar 29, 6 AM $ 0.419
+0.09%
$ 391,525 $ 10,844
Mar 29, 5 AM $ 0.419
+0.01%
$ 391,190 $ 10,728
Mar 29, 4 AM $ 0.419
-0.08%
$ 391,135 $ 10,634
Mar 29, 3 AM $ 0.419
-1.64%
$ 391,438 $ 10,614
Mar 29, 2 AM $ 0.426
+0.12%
$ 397,914 $ 10,151
Mar 29, 1 AM $ 0.426
+4.93%
$ 397,409 $ 10,113
Mar 29, 12 AM $ 0.406
+0.04%
$ 378,730 $ 8,829
Mar 28, 11 PM $ 0.405
-0.05%
$ 378,572 $ 8,813
Mar 28, 10 PM $ 0.406
+0.31%
$ 378,771 $ 8,838
Mar 28, 9 PM $ 0.404
-0.65%
$ 377,608 $ 8,722
Mar 28, 8 PM $ 0.407
+1.53%
$ 380,071 $ 8,254
Mar 28, 7 PM $ 0.401
-0.05%
$ 374,353 $ 8,225
Mar 28, 6 PM $ 0.401
+0.05%
$ 374,546 $ 8,287
Mar 28, 5 PM $ 0.401
+0.34%
$ 374,366 $ 8,279
Mar 28, 4 PM $ 0.399
-0.25%
$ 373,080 $ 8,275
Mar 28, 3 PM $ 0.401
+2.85%
$ 374,029 $ 8,223
Mar 28, 2 PM $ 0.389
+0.47%
$ 363,665 $ 7,989
Mar 28, 1 PM $ 0.388
+0.70%
$ 361,977 $ 7,881
Mar 28, 12 PM $ 0.385
-0.82%
$ 359,476 $ 7,826
Mar 28, 11 AM $ 0.388
+0.09%
$ 362,437 $ 7,126
Mar 28, 10 AM $ 0.388
-0.26%
$ 362,123 $ 7,254
Mar 28, 9 AM $ 0.389
-0.13%
$ 363,075 $ 8,219