Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.265
+0.00%
$247,107 $316
Oct 9, 3 AM $0.265
+0.00%
$247,107 $322
Oct 9, 2 AM $0.265
+1.42%
$247,107 $322
Oct 9, 1 AM $0.261
-2.43%
$243,651 $321
Oct 9, 12 AM $0.267
-0.96%
$249,722 $277
Oct 8, 11 PM $0.27
+0.00%
$252,150 $295
Oct 8, 10 PM $0.27
+0.00%
$252,150 $295
Oct 8, 9 PM $0.27
+0.00%
$252,150 $340
Oct 8, 8 PM $0.27
+0.00%
$252,150 $466
Oct 8, 7 PM $0.27
+0.00%
$252,150 $850
Oct 8, 6 PM $0.27
-0.70%
$252,150 $955
Oct 8, 5 PM $0.272
+0.00%
$253,924 $1,032
Oct 8, 4 PM $0.272
+0.00%
$253,924 $1,242
Oct 8, 3 PM $0.272
+2.57%
$253,924 $1,266
Oct 8, 2 PM $0.265
+0.00%
$247,574 $1,478
Oct 8, 1 PM $0.265
+3.43%
$247,574 $1,498
Oct 8, 12 PM $0.256
-11.62%
$239,355 $1,409
Oct 8, 11 AM $0.29
+8.57%
$270,828 $1,495
Oct 8, 10 AM $0.267
+2.42%
$249,441 $1,591
Oct 8, 9 AM $0.256
+0.00%
$239,355 $1,582
Oct 8, 8 AM $0.256
+0.00%
$239,355 $1,584
Oct 8, 7 AM $0.256
+2.40%
$239,355 $1,584
Oct 8, 6 AM $0.25
+2.67%
$233,752 $1,630
Oct 8, 5 AM $0.244
+1.71%
$227,682 $1,601
Oct 8, 4 AM $0.24
+0.97%
$223,853 $1,597
Oct 8, 3 AM $0.237
+0.00%
$221,705 $1,592
Oct 8, 2 AM $0.237
+2.77%
$221,705 $1,601
Oct 8, 1 AM $0.231
+0.00%
$215,728 $1,615
Oct 8, 12 AM $0.231
-7.30%
$215,728 $1,642
Oct 7, 11 PM $0.249
+0.00%
$232,725 $1,629
Oct 7, 10 PM $0.249
+2.01%
$232,725 $1,629
Oct 7, 9 PM $0.244
-6.00%
$228,149 $1,625
Oct 7, 8 PM $0.26
-5.49%
$242,717 $1,505
Oct 7, 7 PM $0.229
+11.03%
$213,393 $1,251
Oct 7, 6 PM $0.206
+5.59%
$192,194 $1,255
Oct 7, 5 PM $0.195
-27.71%
$182,015 $1,177
Oct 7, 4 PM $0.27
+0.00%
$251,776 $986
Oct 7, 3 PM $0.27
+27.05%
$251,776 $1,040
Oct 7, 2 PM $0.201
-7.76%
$187,618 $829
Oct 7, 1 PM $0.218
+3.08%
$203,401 $810
Oct 7, 12 PM $0.211
+5.65%
$197,331 $804
Oct 7, 11 AM $0.2
+3.20%
$186,778 $737
Oct 7, 10 AM $0.194
+0.00%
$180,987 $546
Oct 7, 9 AM $0.194
-1.27%
$180,987 $634
Oct 7, 8 AM $0.196
+0.00%
$183,322 $631
Oct 7, 7 AM $0.196
-15.79%
$183,322 $632
Oct 7, 6 AM $0.233
-1.94%
$217,689 $581
Oct 7, 5 AM $0.238
+0.00%
$221,985 $598
Oct 7, 4 AM $0.238
+0.00%
$221,985 $614
Oct 7, 3 AM $0.238
-3.92%
$221,985 $622