Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
7:32 PM $0.281
+0.00%
$262,236 $243
7:31 PM $0.281
+0.00%
$262,236 $243
7:30 PM $0.281
+0.00%
$262,236 $243
7:29 PM $0.281
+0.00%
$262,236 $243
7:28 PM $0.281
+0.00%
$262,236 $243
7:27 PM $0.281
+0.00%
$262,236 $243
7:26 PM $0.281
+0.00%
$262,236 $243
7:25 PM $0.281
+0.00%
$262,236 $243
7:24 PM $0.281
+0.00%
$262,236 $243
7:23 PM $0.281
+0.00%
$262,236 $243
7:22 PM $0.281
+0.00%
$262,236 $243
7:21 PM $0.281
+0.00%
$262,236 $243
7:20 PM $0.281
+0.00%
$262,236 $243
7:19 PM $0.281
+0.00%
$262,236 $243
7:18 PM $0.281
+0.00%
$262,236 $243
7:17 PM $0.281
+0.00%
$262,236 $243
7:16 PM $0.281
+0.00%
$262,236 $243
7:15 PM $0.281
+0.00%
$262,236 $243
7:14 PM $0.281
+0.00%
$262,236 $243
7:13 PM $0.281
+0.00%
$262,236 $243
7:12 PM $0.281
+0.00%
$262,236 $243
7:11 PM $0.281
+0.00%
$262,236 $243
7:10 PM $0.281
+0.00%
$262,236 $243
7:09 PM $0.281
+0.00%
$262,236 $243
7:08 PM $0.281
+0.00%
$262,236 $243
7:07 PM $0.281
+0.00%
$262,236 $243
7:06 PM $0.281
+0.00%
$262,236 $243
7:05 PM $0.281
+0.00%
$262,236 $243
7:04 PM $0.281
+0.00%
$262,236 $243
7:03 PM $0.281
+0.00%
$262,236 $243
7:02 PM $0.281
+0.00%
$262,236 $243
7:01 PM $0.281
+0.00%
$262,236 $243
7:00 PM $0.281
+0.00%
$262,236 $243
6:59 PM $0.281
+0.00%
$262,236 $243
6:58 PM $0.281
+0.00%
$262,236 $243
6:57 PM $0.281
+0.00%
$262,236 $243
6:56 PM $0.281
+0.00%
$262,236 $243
6:55 PM $0.281
+0.00%
$262,236 $254
6:54 PM $0.281
+0.00%
$262,236 $255
6:53 PM $0.281
+0.00%
$262,236 $255
6:52 PM $0.281
+0.00%
$262,236 $255
6:51 PM $0.281
+0.00%
$262,236 $255
6:50 PM $0.281
+0.00%
$262,236 $255
6:49 PM $0.281
+0.00%
$262,236 $255
6:48 PM $0.281
+0.00%
$262,236 $255
6:47 PM $0.281
+0.00%
$262,236 $255
6:46 PM $0.281
+0.00%
$262,236 $255
6:45 PM $0.281
+0.00%
$262,236 $255
6:44 PM $0.281
+0.00%
$262,236 $255
6:43 PM $0.281
+0.00%
$262,236 $255