Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.339
+0.00%
$ 316,809 $ 6,740
5:21 PM $ 0.339
+0.00%
$ 316,809 $ 6,740
5:20 PM $ 0.339
+0.00%
$ 316,809 $ 6,742
5:19 PM $ 0.339
-0.02%
$ 316,739 $ 6,742
5:18 PM $ 0.339
+0.00%
$ 316,739 $ 6,742
5:17 PM $ 0.339
+0.00%
$ 316,739 $ 6,742
5:16 PM $ 0.339
+0.00%
$ 316,739 $ 6,742
5:15 PM $ 0.339
+0.00%
$ 316,739 $ 6,737
5:14 PM $ 0.339
+0.16%
$ 316,814 $ 6,737
5:13 PM $ 0.339
+0.00%
$ 316,814 $ 6,737
5:12 PM $ 0.339
+0.00%
$ 316,814 $ 6,737
5:11 PM $ 0.339
+0.00%
$ 316,814 $ 6,737
5:10 PM $ 0.339
+0.00%
$ 316,814 $ 6,736
5:09 PM $ 0.339
-0.26%
$ 316,321 $ 6,736
5:08 PM $ 0.34
+0.00%
$ 316,321 $ 6,736
5:07 PM $ 0.34
+0.00%
$ 316,321 $ 6,736
5:06 PM $ 0.34
+0.00%
$ 316,321 $ 6,736
5:05 PM $ 0.34
+0.00%
$ 316,321 $ 6,735
5:04 PM $ 0.34
+0.00%
$ 317,206 $ 6,735
5:03 PM $ 0.34
+0.00%
$ 317,206 $ 6,735
5:02 PM $ 0.34
+0.00%
$ 317,206 $ 6,735
5:01 PM $ 0.34
+0.00%
$ 317,206 $ 6,735
5:00 PM $ 0.34
+0.00%
$ 317,206 $ 6,735
4:59 PM $ 0.34
+0.09%
$ 317,206 $ 6,733
4:58 PM $ 0.339
+0.00%
$ 317,206 $ 6,733
4:57 PM $ 0.339
+0.00%
$ 317,206 $ 6,733
4:56 PM $ 0.339
+0.00%
$ 317,206 $ 6,733
4:55 PM $ 0.339
+0.00%
$ 317,206 $ 6,725
4:54 PM $ 0.339
+0.07%
$ 316,929 $ 6,725
4:53 PM $ 0.339
+0.00%
$ 316,929 $ 6,725
4:52 PM $ 0.339
+0.00%
$ 316,929 $ 6,725
4:51 PM $ 0.339
+0.00%
$ 316,929 $ 6,725
4:50 PM $ 0.339
+0.00%
$ 316,929 $ 6,725
4:49 PM $ 0.339
+0.17%
$ 316,708 $ 6,714
4:48 PM $ 0.339
+0.00%
$ 316,708 $ 6,762
4:47 PM $ 0.339
+0.00%
$ 316,708 $ 6,762
4:46 PM $ 0.339
+0.00%
$ 316,708 $ 6,661
4:45 PM $ 0.339
+0.00%
$ 316,708 $ 6,652
4:44 PM $ 0.339
-0.11%
$ 316,520 $ 6,652
4:43 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:42 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:41 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:40 PM $ 0.339
+0.00%
$ 316,520 $ 6,653
4:39 PM $ 0.339
+0.00%
$ 316,612 $ 6,653
4:38 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:37 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:36 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:35 PM $ 0.339
+0.00%
$ 316,612 $ 6,652
4:34 PM $ 0.339
+0.00%
$ 316,798 $ 6,652
4:33 PM $ 0.339
+0.00%
$ 316,798 $ 6,643