Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $1.54
-7.89%
$1.44 million $12,188
Nov 1, 2025 $1.68
+5.82%
$1.56 million $15,505
Oct 31, 2025 $1.6
-0.86%
$1.48 million $14,881
Oct 30, 2025 $1.61
-0.88%
$1.5 million $13,333
Oct 29, 2025 $1.62
-6.20%
$1.51 million $12,133
Oct 28, 2025 $1.73
+2.16%
$1.61 million $13,150
Oct 27, 2025 $1.69
-6.87%
$1.58 million $6,157
Oct 26, 2025 $1.82
+7.93%
$1.7 million $6,871
Oct 25, 2025 $1.68
-11.17%
$1.57 million $6,904
Oct 24, 2025 $1.84
+7.43%
$1.77 million $22,332
Oct 23, 2025 $1.7
-5.70%
$1.6 million $28,001
Oct 22, 2025 $1.85
+2.90%
$1.69 million $46,796
Oct 21, 2025 $1.84
-12.14%
$1.68 million $11,637
Oct 20, 2025 $2.11
-2.71%
$1.96 million $12,658
Oct 19, 2025 $2.15
+1.19%
$2.02 million $8,779
Oct 18, 2025 $2.14
-4.09%
$1.99 million $15,355
Oct 17, 2025 $2.24
-1.05%
$2.09 million $18,493
Oct 16, 2025 $2.27
-4.98%
$2.12 million $9,873
Oct 15, 2025 $2.38
-8.97%
$2.23 million $15,599
Oct 14, 2025 $2.62
+11.21%
$2.45 million $21,169
Oct 13, 2025 $2.36
-4.75%
$2.22 million $16,467
Oct 12, 2025 $2.47
+19.54%
$2.31 million $17,478
Oct 11, 2025 $2.07
+1.03%
$1.93 million $18,536
Oct 10, 2025 $2.05
-12.87%
$1.91 million $34,782
Oct 9, 2025 $2.36
-10.69%
$2.2 million $22,637
Oct 8, 2025 $2.64
-6.58%
$2.47 million $15,513
Oct 7, 2025 $2.83
+0.69%
$2.64 million $40,614
Oct 6, 2025 $2.81
+3.66%
$2.62 million $17,223
Oct 5, 2025 $2.71
-6.52%
$2.53 million $13,562
Oct 4, 2025 $2.9
+2.58%
$2.7 million $10,489
Oct 3, 2025 $2.83
-3.73%
$2.64 million $13,202
Oct 2, 2025 $2.94
+3.21%
$2.74 million $21,942
Oct 1, 2025 $2.84
-9.36%
$2.66 million $30,297
Sep 30, 2025 $3.31
+4.64%
$2.92 million $16,974
Sep 29, 2025 $3.17
+1.06%
$2.96 million $14,400
Sep 28, 2025 $3.16
+0.01%
$2.93 million $14,109
Sep 27, 2025 $3.16
-3.58%
$2.95 million $17,335
Sep 26, 2025 $3.29
-4.38%
$3.06 million $15,377
Sep 25, 2025 $3.43
-6.60%
$3.21 million $33,891
Sep 24, 2025 $3.71
-2.27%
$3.43 million $27,055
Sep 23, 2025 $3.8
-5.12%
$3.55 million $26,130
Sep 22, 2025 $3.96
-14.24%
$3.74 million $35,514
Sep 21, 2025 $4.68
+1.19%
$4.32 million $54,608
Sep 20, 2025 $4.75
+6.89%
$4.32 million $50,116
Sep 19, 2025 $4.57
+29.43%
$4.15 million $71,975
Sep 18, 2025 $3.53
-4.18%
$3.3 million $21,522
Sep 17, 2025 $3.61
+0.64%
$3.44 million $27,414
Sep 16, 2025 $3.36
+9.24%
$3.35 million $30,653
Sep 15, 2025 $3.07
+5.33%
$2.88 million $25,821
Sep 14, 2025 $3.02
-13.18%
$2.73 million $28,598