Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 2.45
+0.34%
$ 2.29 million $ 14,579
Jun 28, 2025 $ 2.44
+2.71%
$ 2.28 million $ 6,102
Jun 27, 2025 $ 2.38
-0.89%
$ 2.22 million $ 13,538
Jun 26, 2025 $ 2.4
+3.18%
$ 2.24 million $ 16,861
Jun 25, 2025 $ 2.32
-3.42%
$ 2.17 million $ 9,540
Jun 24, 2025 $ 2.4
-2.04%
$ 2.25 million $ 19,247
Jun 23, 2025 $ 2.45
-3.03%
$ 2.29 million $ 23,149
Jun 22, 2025 $ 2.53
-1.90%
$ 2.36 million $ 23,144
Jun 21, 2025 $ 2.58
-7.20%
$ 2.41 million $ 15,048
Jun 20, 2025 $ 2.78
-8.07%
$ 2.6 million $ 13,016
Jun 19, 2025 $ 3.03
+3.60%
$ 2.83 million $ 22,562
Jun 18, 2025 $ 2.92
+6.26%
$ 2.73 million $ 18,404
Jun 17, 2025 $ 2.75
-6.19%
$ 2.57 million $ 20,908
Jun 16, 2025 $ 2.95
-7.23%
$ 2.76 million $ 6,395
Jun 15, 2025 $ 3.18
+7.05%
$ 2.97 million $ 44,675
Jun 14, 2025 $ 2.97
+6.48%
$ 2.78 million $ 29,410
Jun 13, 2025 $ 2.79
+8.60%
$ 2.61 million $ 16,483
Jun 12, 2025 $ 2.57
-7.70%
$ 2.4 million $ 21,164
Jun 11, 2025 $ 2.78
-2.01%
$ 2.6 million $ 13,565
Jun 10, 2025 $ 2.84
-4.41%
$ 2.65 million $ 17,567
Jun 9, 2025 $ 2.97
+3.50%
$ 2.78 million $ 13,022
Jun 8, 2025 $ 2.87
+2.12%
$ 2.68 million $ 15,142
Jun 7, 2025 $ 2.81
-3.36%
$ 2.63 million $ 8,190
Jun 6, 2025 $ 2.91
+7.18%
$ 2.72 million $ 10,215
Jun 5, 2025 $ 2.72
-13.65%
$ 2.54 million $ 21,825
Jun 4, 2025 $ 3.15
-2.46%
$ 2.94 million $ 19,619
Jun 3, 2025 $ 3.22
-10.93%
$ 3.01 million $ 71,405
Jun 2, 2025 $ 3.62
+38.55%
$ 3.38 million $ 66,281
Jun 1, 2025 $ 2.61
-4.26%
$ 2.44 million $ 11,392
May 31, 2025 $ 2.73
-2.27%
$ 2.55 million $ 12,124
May 30, 2025 $ 2.79
-2.52%
$ 2.61 million $ 24,738
May 29, 2025 $ 2.87
-3.24%
$ 2.68 million $ 34,074
May 28, 2025 $ 2.96
-1.05%
$ 2.77 million $ 16,515
May 27, 2025 $ 2.99
-0.20%
$ 2.8 million $ 14,015
May 26, 2025 $ 3
+1.60%
$ 2.8 million $ 15,370
May 25, 2025 $ 2.95
+1.58%
$ 2.76 million $ 10,218
May 24, 2025 $ 2.88
-5.01%
$ 2.69 million $ 12,551
May 23, 2025 $ 3.04
-5.05%
$ 2.83 million $ 24,905
May 22, 2025 $ 3.2
+6.52%
$ 2.99 million $ 31,056
May 21, 2025 $ 3
-4.03%
$ 2.8 million $ 36,114
May 20, 2025 $ 3.13
-4.92%
$ 2.92 million $ 20,439
May 19, 2025 $ 3.29
-4.95%
$ 3.07 million $ 28,701
May 18, 2025 $ 3.46
-0.86%
$ 3.23 million $ 8,187
May 17, 2025 $ 3.49
-5.68%
$ 3.26 million $ 11,679
May 16, 2025 $ 3.7
+6.63%
$ 3.46 million $ 32,056
May 15, 2025 $ 3.47
-2.60%
$ 3.24 million $ 19,966
May 14, 2025 $ 3.56
-4.75%
$ 3.33 million $ 21,350
May 13, 2025 $ 3.74
+8.50%
$ 3.49 million $ 29,028
May 12, 2025 $ 3.45
-10.23%
$ 3.22 million $ 59,121
May 11, 2025 $ 3.84
-3.02%
$ 3.59 million $ 27,026