Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $2.01
-3.83%
$1.88 million $9,754
Sep 6, 2025 $2.09
-3.18%
$1.96 million $6,561
Sep 5, 2025 $2.16
+0.39%
$2.02 million $9,199
Sep 4, 2025 $2.16
-0.46%
$2.01 million $8,740
Sep 3, 2025 $2.17
-1.90%
$2.02 million $22,485
Sep 2, 2025 $2.21
-1.89%
$2.07 million $11,744
Sep 1, 2025 $2.25
-6.25%
$2.11 million $12,924
Aug 31, 2025 $2.42
+1.05%
$2.25 million $7,269
Aug 30, 2025 $2.4
-2.57%
$2.24 million $7,477
Aug 29, 2025 $2.46
-4.91%
$2.3 million $10,531
Aug 28, 2025 $2.59
-2.18%
$2.42 million $11,575
Aug 27, 2025 $2.65
-1.87%
$2.47 million $10,510
Aug 26, 2025 $2.64
+2.72%
$2.52 million $15,673
Aug 25, 2025 $2.6
-8.04%
$2.4 million $10,602
Aug 24, 2025 $2.83
-5.79%
$2.64 million $19,673
Aug 23, 2025 $3
-2.48%
$2.8 million $8,243
Aug 22, 2025 $3.06
+2.84%
$2.87 million $11,588
Aug 21, 2025 $2.98
+0.33%
$2.78 million $14,864
Aug 20, 2025 $2.97
+5.53%
$2.77 million $11,149
Aug 19, 2025 $2.73
-4.45%
$2.62 million $14,625
Aug 18, 2025 $2.86
-10.69%
$2.67 million $18,839
Aug 17, 2025 $3.2
+8.23%
$2.99 million $22,753
Aug 16, 2025 $2.96
-4.34%
$2.76 million $13,046
Aug 15, 2025 $3.09
+3.17%
$2.89 million $29,595
Aug 14, 2025 $3
-1.56%
$2.8 million $28,277
Aug 13, 2025 $3.04
+4.99%
$2.84 million $15,510
Aug 12, 2025 $2.9
-0.85%
$2.71 million $15,514
Aug 11, 2025 $2.92
-11.90%
$2.73 million $13,468
Aug 10, 2025 $3.32
+5.54%
$3.1 million $12,980
Aug 9, 2025 $3.15
-4.22%
$2.94 million $23,434
Aug 8, 2025 $3.28
-7.65%
$3.07 million $13,340
Aug 7, 2025 $3.56
-3.68%
$3.32 million $12,191
Aug 6, 2025 $3.69
+29.99%
$3.45 million $64,008
Aug 5, 2025 $2.84
+1.96%
$2.65 million $9,122
Aug 4, 2025 $2.79
+1.22%
$2.6 million $15,619
Aug 3, 2025 $2.76
+4.22%
$2.57 million $9,202
Aug 2, 2025 $2.69
-1.21%
$2.48 million $16,162
Aug 1, 2025 $2.72
-2.46%
$2.54 million $13,331
Jul 31, 2025 $2.79
+1.35%
$2.6 million $12,902
Jul 30, 2025 $2.76
-2.08%
$2.58 million $15,475
Jul 29, 2025 $2.82
-1.73%
$2.63 million $11,377
Jul 28, 2025 $2.87
-4.65%
$2.68 million $10,511
Jul 27, 2025 $3.01
+2.76%
$2.81 million $14,350
Jul 26, 2025 $2.93
+3.69%
$2.74 million $5,369
Jul 25, 2025 $2.83
-4.20%
$2.64 million $5,903
Jul 24, 2025 $2.95
+7.00%
$2.76 million $5,798
Jul 23, 2025 $2.76
+1.20%
$2.58 million $19,827
Jul 22, 2025 $2.73
-0.65%
$2.55 million $13,891
Jul 21, 2025 $2.75
-3.97%
$2.56 million $17,257
Jul 20, 2025 $2.86
+5.15%
$2.67 million $17,066