Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.389
-0.13%
$ 363,075 $ 8,219
Mar 28, 8 AM $ 0.389
+0.44%
$ 363,546 $ 8,472
Mar 28, 7 AM $ 0.388
-0.13%
$ 361,971 $ 8,358
Mar 28, 6 AM $ 0.388
-0.74%
$ 362,438 $ 8,324
Mar 28, 5 AM $ 0.391
+1.30%
$ 365,123 $ 8,279
Mar 28, 4 AM $ 0.386
+0.17%
$ 360,429 $ 8,211
Mar 28, 3 AM $ 0.385
+0.10%
$ 359,820 $ 8,204
Mar 28, 2 AM $ 0.385
-0.05%
$ 359,463 $ 8,193
Mar 28, 1 AM $ 0.385
-0.08%
$ 359,648 $ 8,194
Mar 28, 12 AM $ 0.385
-0.05%
$ 359,949 $ 8,206
Mar 27, 11 PM $ 0.386
+0.19%
$ 360,129 $ 8,209
Mar 27, 10 PM $ 0.385
+0.34%
$ 359,454 $ 8,168
Mar 27, 9 PM $ 0.384
+0.02%
$ 358,250 $ 8,143
Mar 27, 8 PM $ 0.384
+0.02%
$ 358,177 $ 8,137
Mar 27, 7 PM $ 0.383
-1.55%
$ 358,111 $ 8,129
Mar 27, 6 PM $ 0.39
-0.21%
$ 363,757 $ 8,057
Mar 27, 5 PM $ 0.39
-0.17%
$ 364,537 $ 8,105
Mar 27, 4 PM $ 0.391
+0.05%
$ 365,142 $ 8,230
Mar 27, 3 PM $ 0.391
+2.24%
$ 364,956 $ 8,401
Mar 27, 2 PM $ 0.382
+2.08%
$ 356,968 $ 8,500
Mar 27, 1 PM $ 0.374
-0.44%
$ 349,692 $ 8,632
Mar 27, 12 PM $ 0.376
+0.15%
$ 351,228 $ 8,630
Mar 27, 11 AM $ 0.376
-0.32%
$ 350,692 $ 8,665
Mar 27, 10 AM $ 0.377
-3.17%
$ 351,825 $ 8,535
Mar 27, 9 AM $ 0.389
+0.10%
$ 363,356 $ 7,753
Mar 27, 8 AM $ 0.389
+0.53%
$ 362,997 $ 7,435
Mar 27, 7 AM $ 0.387
-0.09%
$ 361,098 $ 7,449
Mar 27, 6 AM $ 0.387
-0.04%
$ 361,414 $ 7,445
Mar 27, 5 AM $ 0.387
-0.01%
$ 361,555 $ 7,468
Mar 27, 4 AM $ 0.387
-0.13%
$ 361,588 $ 7,542
Mar 27, 3 AM $ 0.388
-0.11%
$ 362,046 $ 7,545
Mar 27, 2 AM $ 0.388
-0.05%
$ 362,454 $ 7,543
Mar 27, 1 AM $ 0.388
+0.12%
$ 362,620 $ 7,537
Mar 27, 12 AM $ 0.388
+1.03%
$ 362,195 $ 7,655
Mar 26, 11 PM $ 0.384
-0.52%
$ 358,501 $ 7,641
Mar 26, 10 PM $ 0.386
+0.38%
$ 360,381 $ 7,638
Mar 26, 9 PM $ 0.384
-0.04%
$ 359,034 $ 7,634
Mar 26, 8 PM $ 0.385
-0.11%
$ 359,171 $ 7,661
Mar 26, 7 PM $ 0.385
+0.05%
$ 359,561 $ 7,727
Mar 26, 6 PM $ 0.385
-0.02%
$ 359,383 $ 7,827
Mar 26, 5 PM $ 0.385
-0.33%
$ 359,455 $ 7,831
Mar 26, 4 PM $ 0.386
-1.19%
$ 360,660 $ 7,905
Mar 26, 3 PM $ 0.391
+0.09%
$ 365,014 $ 7,778
Mar 26, 2 PM $ 0.391
+0.11%
$ 364,692 $ 7,657
Mar 26, 1 PM $ 0.39
+0.29%
$ 364,304 $ 7,497
Mar 26, 12 PM $ 0.389
-0.66%
$ 363,248 $ 7,930
Mar 26, 11 AM $ 0.392
+0.51%
$ 365,669 $ 7,856
Mar 26, 10 AM $ 0.39
+0.80%
$ 363,816 $ 7,848
Mar 26, 9 AM $ 0.386
-0.25%
$ 360,936 $ 7,725
Mar 26, 8 AM $ 0.387
-0.08%
$ 361,835 $ 7,741