Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.342
+0.00%
$ 319,296 $ 391
May 30, 7 AM $ 0.342
+0.38%
$ 319,296 $ 391
May 30, 6 AM $ 0.341
+0.00%
$ 318,082 $ 353
May 30, 5 AM $ 0.341
+0.00%
$ 318,082 $ 356
May 30, 4 AM $ 0.341
+0.00%
$ 318,082 $ 357
May 30, 3 AM $ 0.341
+0.00%
$ 318,082 $ 357
May 30, 2 AM $ 0.341
+0.00%
$ 318,082 $ 357
May 30, 1 AM $ 0.341
+0.00%
$ 318,082 $ 357
May 30, 12 AM $ 0.341
+0.00%
$ 318,082 $ 357
May 29, 11 PM $ 0.341
-0.09%
$ 318,082 $ 359
May 29, 10 PM $ 0.341
+0.00%
$ 318,362 $ 358
May 29, 9 PM $ 0.341
-2.24%
$ 318,362 $ 358
May 29, 8 PM $ 0.349
-0.37%
$ 325,647 $ 351
May 29, 7 PM $ 0.35
+0.00%
$ 326,861 $ 899
May 29, 6 PM $ 0.35
+0.00%
$ 326,861 $ 915
May 29, 5 PM $ 0.35
+0.00%
$ 326,861 $ 936
May 29, 4 PM $ 0.35
+0.00%
$ 326,861 $ 944
May 29, 3 PM $ 0.35
+1.48%
$ 326,861 $ 1,194
May 29, 2 PM $ 0.345
-1.46%
$ 322,098 $ 1,998
May 29, 1 PM $ 0.35
-6.67%
$ 326,861 $ 1,994
May 29, 12 PM $ 0.375
+1.13%
$ 350,208 $ 1,786
May 29, 11 AM $ 0.371
+0.00%
$ 346,286 $ 1,739
May 29, 10 AM $ 0.371
+0.00%
$ 346,286 $ 1,739
May 29, 9 AM $ 0.371
+0.00%
$ 346,286 $ 1,739
May 29, 8 AM $ 0.371
+0.00%
$ 346,286 $ 1,739
May 29, 7 AM $ 0.371
+0.00%
$ 346,286 $ 1,742
May 29, 6 AM $ 0.371
-0.80%
$ 346,286 $ 1,742
May 29, 5 AM $ 0.374
-0.51%
$ 349,087 $ 1,740
May 29, 4 AM $ 0.376
+0.00%
$ 350,862 $ 1,798
May 29, 3 AM $ 0.376
+0.00%
$ 350,862 $ 1,798
May 29, 2 AM $ 0.376
+0.00%
$ 350,862 $ 1,798
May 29, 1 AM $ 0.376
+0.00%
$ 350,862 $ 1,798
May 29, 12 AM $ 0.376
-3.15%
$ 350,862 $ 1,798
May 28, 11 PM $ 0.388
+0.00%
$ 362,255 $ 1,795
May 28, 10 PM $ 0.388
+0.00%
$ 362,255 $ 1,795
May 28, 9 PM $ 0.388
+0.00%
$ 362,255 $ 1,833
May 28, 8 PM $ 0.388
+7.10%
$ 362,255 $ 1,833
May 28, 3 PM $ 0.4
+0.00%
$ 373,555 $ 374
May 28, 2 PM $ 0.4
+0.00%
$ 373,555 $ 401
May 28, 1 PM $ 0.4
+0.00%
$ 373,555 $ 721
May 28, 12 PM $ 0.4
-1.33%
$ 373,555 $ 721
May 28, 11 AM $ 0.405
+0.00%
$ 378,598 $ 677
May 28, 10 AM $ 0.405
+0.00%
$ 378,598 $ 677
May 28, 9 AM $ 0.405
+0.00%
$ 378,598 $ 711
May 28, 8 AM $ 0.405
+1.35%
$ 378,598 $ 733
May 28, 7 AM $ 0.4
+0.00%
$ 373,555 $ 730
May 28, 6 AM $ 0.4
+0.00%
$ 373,555 $ 730
May 28, 5 AM $ 0.4
-4.90%
$ 373,555 $ 730
May 28, 4 AM $ 0.421
+0.00%
$ 392,793 $ 671
May 28, 3 AM $ 0.421
+0.00%
$ 392,793 $ 671