Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $0.238
-3.92%
$221,985 $622
Oct 7, 2 AM $0.247
+6.45%
$231,044 $618
Oct 7, 1 AM $0.232
+12.54%
$217,036 $615
Oct 7, 12 AM $0.206
+3.15%
$192,848 $639
Oct 6, 11 PM $0.2
+0.00%
$186,964 $636
Oct 6, 10 PM $0.2
-16.58%
$186,964 $636
Oct 6, 9 PM $0.24
-2.83%
$224,133 $640
Oct 6, 8 PM $0.247
+32.94%
$230,670 $641
Oct 6, 7 PM $0.186
+16.05%
$173,516 $519
Oct 6, 6 PM $0.16
+0.00%
$149,515 $404
Oct 6, 5 PM $0.16
-9.96%
$149,515 $410
Oct 6, 4 PM $0.178
-2.04%
$166,045 $648
Oct 6, 3 PM $0.181
-2.42%
$169,501 $821
Oct 6, 2 PM $0.186
+0.00%
$173,703 $864
Oct 6, 1 PM $0.186
+0.00%
$173,703 $899
Oct 6, 12 PM $0.186
-12.26%
$173,703 $909
Oct 6, 11 AM $0.212
-1.53%
$197,984 $898
Oct 6, 10 AM $0.215
+23.95%
$201,066 $988
Oct 6, 9 AM $0.174
-0.40%
$162,216 $1,327
Oct 6, 8 AM $0.174
+0.29%
$162,870 $1,338
Oct 6, 7 AM $0.174
+0.00%
$162,403 $1,336
Oct 6, 6 AM $0.174
-5.33%
$162,403 $1,367
Oct 6, 5 AM $0.184
-2.13%
$171,555 $1,389
Oct 6, 4 AM $0.188
+1.84%
$175,291 $1,390
Oct 6, 3 AM $0.184
-1.81%
$172,116 $1,382
Oct 6, 2 AM $0.188
+6.35%
$175,291 $1,436
Oct 6, 1 AM $0.176
+5.00%
$164,831 $1,422
Oct 6, 12 AM $0.172
-0.87%
$160,535 $1,371
Oct 5, 11 PM $0.175
+0.00%
$163,150 $1,367
Oct 5, 10 PM $0.175
+4.67%
$163,150 $1,370
Oct 5, 9 PM $0.167
-2.90%
$156,333 $1,325
Oct 5, 8 PM $0.172
+0.00%
$161,002 $1,346
Oct 5, 7 PM $0.172
+1.83%
$161,002 $1,351
Oct 5, 6 PM $0.169
-2.81%
$158,107 $1,519
Oct 5, 5 PM $0.174
+4.94%
$162,683 $1,519
Oct 5, 4 PM $0.167
-22.27%
$155,492 $1,325
Oct 5, 3 PM $0.214
+0.00%
$200,039 $1,379
Oct 5, 2 PM $0.214
+7.10%
$200,039 $1,331
Oct 5, 1 PM $0.2
-1.48%
$186,778 $1,483
Oct 5, 12 PM $0.203
-5.76%
$189,579 $1,658
Oct 5, 11 AM $0.215
-8.65%
$201,159 $1,685
Oct 5, 10 AM $0.248
+1.52%
$231,231 $1,621
Oct 5, 9 AM $0.242
+7.51%
$225,908 $1,283
Oct 5, 8 AM $0.225
+0.00%
$210,125 $1,328
Oct 5, 7 AM $0.225
-0.04%
$210,125 $1,346
Oct 5, 6 AM $0.225
-2.68%
$210,218 $1,364
Oct 5, 5 AM $0.231
-6.70%
$216,008 $1,415
Oct 5, 4 AM $0.248
+0.00%
$231,511 $1,411
Oct 5, 3 AM $0.248
-2.78%
$231,511 $1,436
Oct 5, 2 AM $0.255
+0.00%
$238,141 $1,391