Fact0rn Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.339
+0.00%
$ 316,960 $ 6,564
6:05 PM $ 0.339
+0.00%
$ 316,960 $ 6,574
6:04 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:03 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:02 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:01 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:00 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
5:59 PM $ 0.339
-0.01%
$ 316,987 $ 6,581
5:58 PM $ 0.339
+0.00%
$ 316,987 $ 6,581
5:57 PM $ 0.339
+0.00%
$ 316,987 $ 6,615
5:56 PM $ 0.339
+0.00%
$ 316,987 $ 6,615
5:55 PM $ 0.339
+0.00%
$ 316,987 $ 6,640
5:54 PM $ 0.339
-0.01%
$ 317,016 $ 6,640
5:53 PM $ 0.339
+0.00%
$ 317,016 $ 6,640
5:52 PM $ 0.339
+0.00%
$ 317,016 $ 6,661
5:51 PM $ 0.339
+0.00%
$ 317,016 $ 6,661
5:50 PM $ 0.339
+0.00%
$ 317,016 $ 6,663
5:49 PM $ 0.34
+0.00%
$ 317,078 $ 6,663
5:48 PM $ 0.34
+0.00%
$ 317,078 $ 6,663
5:47 PM $ 0.34
+0.00%
$ 317,078 $ 6,663
5:46 PM $ 0.34
+0.00%
$ 317,078 $ 6,663
5:45 PM $ 0.34
+0.00%
$ 317,078 $ 6,663
5:44 PM $ 0.34
-0.01%
$ 317,078 $ 6,673
5:43 PM $ 0.34
+0.00%
$ 317,078 $ 6,673
5:42 PM $ 0.34
+0.00%
$ 317,078 $ 6,673
5:41 PM $ 0.34
+0.00%
$ 317,078 $ 6,673
5:40 PM $ 0.34
+0.00%
$ 317,078 $ 6,678
5:39 PM $ 0.34
+0.02%
$ 317,098 $ 6,678
5:38 PM $ 0.339
+0.00%
$ 317,098 $ 6,678
5:37 PM $ 0.339
+0.00%
$ 317,098 $ 6,678
5:36 PM $ 0.339
+0.00%
$ 317,098 $ 6,678
5:35 PM $ 0.339
+0.00%
$ 317,098 $ 6,682
5:34 PM $ 0.339
+0.00%
$ 316,935 $ 6,682
5:33 PM $ 0.339
+0.00%
$ 316,935 $ 6,682
5:32 PM $ 0.339
+0.00%
$ 316,935 $ 6,682
5:31 PM $ 0.339
+0.00%
$ 316,935 $ 6,682
5:30 PM $ 0.339
+0.00%
$ 316,935 $ 6,689
5:29 PM $ 0.339
+0.03%
$ 316,935 $ 6,689
5:28 PM $ 0.339
+0.00%
$ 316,935 $ 6,727
5:27 PM $ 0.339
+0.00%
$ 316,935 $ 6,729
5:26 PM $ 0.339
+0.00%
$ 316,935 $ 6,729
5:25 PM $ 0.339
+0.00%
$ 316,935 $ 6,740
5:24 PM $ 0.339
+0.02%
$ 316,809 $ 6,740
5:23 PM $ 0.339
+0.00%
$ 316,809 $ 6,740
5:22 PM $ 0.339
+0.00%
$ 316,809 $ 6,740
5:21 PM $ 0.339
+0.00%
$ 316,809 $ 6,740
5:20 PM $ 0.339
+0.00%
$ 316,809 $ 6,742
5:19 PM $ 0.339
-0.02%
$ 316,739 $ 6,742
5:18 PM $ 0.339
+0.00%
$ 316,739 $ 6,742
5:17 PM $ 0.339
+0.00%
$ 316,739 $ 6,742