Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 6.74
-5.28%
$ 6.29 million $ 50,457
Mar 6, 2025 $ 7.11
+1.93%
$ 6.64 million $ 30,808
Mar 5, 2025 $ 6.99
-2.99%
$ 6.53 million $ 35,935
Mar 4, 2025 $ 7.21
+4.23%
$ 6.73 million $ 77,444
Mar 3, 2025 $ 6.74
-17.83%
$ 6.29 million $ 73,316
Mar 2, 2025 $ 8.2
+3.51%
$ 7.66 million $ 50,687
Mar 1, 2025 $ 7.92
-1.61%
$ 7.39 million $ 27,018
Feb 28, 2025 $ 8.05
+4.58%
$ 7.52 million $ 49,321
Feb 27, 2025 $ 7.7
-8.34%
$ 7.19 million $ 60,721
Feb 26, 2025 $ 8.39
-5.09%
$ 7.84 million $ 54,097
Feb 25, 2025 $ 8.85
-1.94%
$ 8.26 million $ 53,262
Feb 24, 2025 $ 9.02
-9.85%
$ 8.43 million $ 66,932
Feb 23, 2025 $ 10.01
+2.00%
$ 1.45 million $ 48,594
Feb 22, 2025 $ 9.82
-3.01%
$ 1.43 million $ 44,738
Feb 21, 2025 $ 10.12
-0.75%
$ 1.47 million $ 41,369
Feb 20, 2025 $ 10.2
-4.18%
$ 1.48 million $ 34,671
Feb 19, 2025 $ 10.64
-0.94%
$ 1.55 million $ 40,769
Feb 18, 2025 $ 10.75
-2.87%
$ 1.56 million $ 36,636
Feb 17, 2025 $ 11.06
-5.05%
$ 1.61 million $ 47,070
Feb 16, 2025 $ 11.65
-2.23%
$ 1.69 million $ 28,429
Feb 15, 2025 $ 11.91
-6.16%
$ 1.73 million $ 46,142
Feb 14, 2025 $ 12.7
+1.73%
$ 1.84 million $ 54,456
Feb 13, 2025 $ 12.48
-8.08%
$ 1.81 million $ 47,302
Feb 12, 2025 $ 13.58
-4.28%
$ 1.97 million $ 115,242
Feb 11, 2025 $ 14.19
+6.16%
$ 2.06 million $ 107,047
Feb 10, 2025 $ 13.36
+1.40%
$ 1.94 million $ 85,465
Feb 9, 2025 $ 13.2
+5.53%
$ 1.92 million $ 151,040
Feb 8, 2025 $ 12.51
+1.03%
$ 1.82 million $ 70,470
Feb 7, 2025 $ 12.38
-0.18%
$ 1.8 million $ 58,756
Feb 6, 2025 $ 12.4
-10.19%
$ 1.8 million $ 91,964
Feb 5, 2025 $ 13.86
+4.19%
$ 2.01 million $ 83,068
Feb 4, 2025 $ 13.31
+18.01%
$ 1.93 million $ 251,806
Feb 3, 2025 $ 11.24
+1.43%
$ 1.63 million $ 331,864
Feb 2, 2025 $ 11.09
-9.46%
$ 1.61 million $ 157,301
Feb 1, 2025 $ 12.25
+9.18%
$ 1.78 million $ 142,910
Jan 31, 2025 $ 11.29
+11.34%
$ 1.64 million $ 103,068
Jan 30, 2025 $ 10.14
-10.70%
$ 1.47 million $ 95,140
Jan 29, 2025 $ 11.46
-3.72%
$ 1.66 million $ 112,994
Jan 28, 2025 $ 11.9
-7.91%
$ 1.73 million $ 61,560
Jan 27, 2025 $ 12.92
+5.87%
$ 1.88 million $ 218,104
Jan 26, 2025 $ 12.2
+2.82%
$ 1.77 million $ 215,904
Jan 25, 2025 $ 11.87
+4.44%
$ 1.72 million $ 107,667
Jan 24, 2025 $ 11.36
+0.67%
$ 1.65 million $ 49,700
Jan 23, 2025 $ 11.29
-0.95%
$ 1.64 million $ 10,216
Jan 22, 2025 $ 11.4
+0.23%
$ 1.66 million $ 141,417
Jan 21, 2025 $ 11.37
-2.58%
$ 1.65 million $ 59,782
Jan 20, 2025 $ 11.67
+0.31%
$ 1.7 million $ 114,932
Jan 19, 2025 $ 11.64
-2.30%
$ 1.69 million $ 182,970
Jan 18, 2025 $ 11.91
-7.14%
$ 1.73 million $ 169,681
Jan 17, 2025 $ 12.82
+27.16%
$ 1.86 million $ 146,186