Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $2.86
+5.15%
$2.67 million $17,066
Jul 19, 2025 $2.72
+1.76%
$2.54 million $23,138
Jul 18, 2025 $2.67
-3.00%
$2.5 million $26,995
Jul 17, 2025 $2.75
+0.48%
$2.57 million $16,563
Jul 16, 2025 $2.74
+2.99%
$2.56 million $13,868
Jul 15, 2025 $2.66
+1.42%
$2.49 million $10,008
Jul 14, 2025 $2.62
-5.42%
$2.45 million $17,728
Jul 13, 2025 $2.77
+3.15%
$2.59 million $17,304
Jul 12, 2025 $2.69
+8.50%
$2.51 million $17,796
Jul 11, 2025 $2.52
-14.72%
$2.35 million $34,249
Jul 10, 2025 $3.13
+0.64%
$2.86 million $783,196
Jul 9, 2025 $3.11
+47.08%
$2.9 million $40,598
Jul 8, 2025 $2.11
+5.08%
$1.97 million $14,384
Jul 7, 2025 $2.01
-12.64%
$1.88 million $16,094
Jul 6, 2025 $2.3
+11.66%
$2.15 million $16,295
Jul 5, 2025 $2.06
-0.19%
$1.92 million $8,321
Jul 4, 2025 $2.06
+3.05%
$1.93 million $15,100
Jul 3, 2025 $2
+3.46%
$1.87 million $16,455
Jul 2, 2025 $1.93
-0.11%
$1.8 million $21,303
Jul 1, 2025 $1.93
-13.88%
$1.81 million $20,253
Jun 30, 2025 $2.25
-8.26%
$2.1 million $20,830
Jun 29, 2025 $2.45
+0.34%
$2.29 million $14,579
Jun 28, 2025 $2.44
+2.71%
$2.28 million $6,102
Jun 27, 2025 $2.38
-0.89%
$2.22 million $13,538
Jun 26, 2025 $2.4
+3.18%
$2.24 million $16,861
Jun 25, 2025 $2.32
-3.42%
$2.17 million $9,540
Jun 24, 2025 $2.4
-2.04%
$2.25 million $19,247
Jun 23, 2025 $2.45
-3.03%
$2.29 million $23,149
Jun 22, 2025 $2.53
-1.90%
$2.36 million $23,144
Jun 21, 2025 $2.58
-7.20%
$2.41 million $15,048
Jun 20, 2025 $2.78
-8.07%
$2.6 million $13,016
Jun 19, 2025 $3.03
+3.60%
$2.83 million $22,562
Jun 18, 2025 $2.92
+6.26%
$2.73 million $18,404
Jun 17, 2025 $2.75
-6.19%
$2.57 million $20,908
Jun 16, 2025 $2.95
-7.23%
$2.76 million $6,395
Jun 15, 2025 $3.18
+7.05%
$2.97 million $44,675
Jun 14, 2025 $2.97
+6.48%
$2.78 million $29,410
Jun 13, 2025 $2.79
+8.60%
$2.61 million $16,483
Jun 12, 2025 $2.57
-7.70%
$2.4 million $21,164
Jun 11, 2025 $2.78
-2.01%
$2.6 million $13,565
Jun 10, 2025 $2.84
-4.41%
$2.65 million $17,567
Jun 9, 2025 $2.97
+3.50%
$2.78 million $13,022
Jun 8, 2025 $2.87
+2.12%
$2.68 million $15,142
Jun 7, 2025 $2.81
-3.36%
$2.63 million $8,190
Jun 6, 2025 $2.91
+7.18%
$2.72 million $10,215
Jun 5, 2025 $2.72
-13.65%
$2.54 million $21,825
Jun 4, 2025 $3.15
-2.46%
$2.94 million $19,619
Jun 3, 2025 $3.22
-10.93%
$3.01 million $71,405
Jun 2, 2025 $3.62
+38.55%
$3.38 million $66,281
Jun 1, 2025 $2.61
-4.26%
$2.44 million $11,392