Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.255
+0.00%
$238,141 $1,391
Oct 5, 1 AM $0.255
+0.00%
$238,141 $1,859
Oct 5, 12 AM $0.255
+0.00%
$238,141 $19,702
Oct 4, 11 PM $0.255
-1.12%
$238,141 $21,050
Oct 4, 10 PM $0.258
+2.71%
$240,850 $21,083
Oct 4, 9 PM $0.251
-6.86%
$234,499 $21,210
Oct 4, 8 PM $0.27
-3.06%
$251,776 $21,329
Oct 4, 7 PM $0.278
+12.00%
$259,714 $21,583
Oct 4, 6 PM $0.248
-4.17%
$231,884 $21,426
Oct 4, 5 PM $0.259
-1.93%
$241,970 $21,528
Oct 4, 4 PM $0.275
+18.79%
$256,819 $21,898
Oct 4, 3 PM $0.232
+1.85%
$216,195 $22,466
Oct 4, 2 PM $0.227
+12.03%
$212,273 $22,581
Oct 4, 1 PM $0.203
+1.30%
$189,486 $22,396
Oct 4, 12 PM $0.2
-1.28%
$187,058 $22,230
Oct 4, 11 AM $0.203
-1.31%
$189,486 $22,185
Oct 4, 10 AM $0.206
-11.00%
$192,007 $22,229
Oct 4, 9 AM $0.231
-10.50%
$215,728 $22,243
Oct 4, 8 AM $0.258
-1.90%
$241,036 $22,185
Oct 4, 7 AM $0.263
+0.38%
$245,706 $22,175
Oct 4, 6 AM $0.262
+7.64%
$244,772 $22,152
Oct 4, 5 AM $0.243
+3.84%
$227,402 $22,096
Oct 4, 4 AM $0.234
+4.73%
$218,997 $22,088
Oct 4, 3 AM $0.224
-0.49%
$209,098 $22,102
Oct 4, 2 AM $0.225
-1.79%
$210,125 $22,089
Oct 4, 1 AM $0.229
-33.59%
$213,954 $21,624
Oct 4, 12 AM $0.357
+93.81%
$333,398 $3,850
Oct 3, 11 PM $0.184
+9.19%
$172,022 $2,517
Oct 3, 10 PM $0.169
+5.97%
$157,547 $2,540
Oct 3, 9 PM $0.159
-11.16%
$148,675 $2,907
Oct 3, 8 PM $0.179
+11.72%
$167,353 $2,958
Oct 3, 7 PM $0.16
+5.11%
$149,796 $2,789
Oct 3, 6 PM $0.153
-1.36%
$142,511 $2,880
Oct 3, 5 PM $0.155
+27.01%
$144,472 $2,775
Oct 3, 4 PM $0.122
+14.69%
$113,748 $2,481
Oct 3, 3 PM $0.1
-1.09%
$93,389 $1,618
Oct 3, 2 PM $0.101
+0.00%
$94,416 $1,539
Oct 3, 1 PM $0.101
-0.49%
$94,416 $1,564
Oct 3, 12 PM $0.102
-0.20%
$94,883 $1,591
Oct 3, 11 AM $0.102
-5.48%
$95,070 $1,684
Oct 3, 10 AM $0.101
-6.22%
$94,323 $2,227
Oct 3, 9 AM $0.108
+0.00%
$100,580 $2,498
Oct 3, 8 AM $0.108
-0.09%
$100,580 $2,820
Oct 3, 7 AM $0.108
-8.49%
$100,673 $2,945
Oct 3, 6 AM $0.118
+12.62%
$110,012 $2,944
Oct 3, 5 AM $0.105
-2.24%
$97,685 $2,936
Oct 3, 4 AM $0.107
-23.57%
$99,926 $3,053
Oct 3, 3 AM $0.14
-0.85%
$130,744 $3,026
Oct 3, 2 AM $0.141
+0.86%
$131,865 $3,040
Oct 3, 1 AM $0.14
+23.35%
$130,744 $3,082