Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.421
+0.00%
$ 392,793 $ 671
May 28, 2 AM $ 0.421
+0.00%
$ 392,793 $ 671
May 28, 1 AM $ 0.421
+0.00%
$ 392,793 $ 671
May 28, 12 AM $ 0.421
+0.00%
$ 392,793 $ 671
May 27, 11 PM $ 0.421
+0.00%
$ 392,793 $ 671
May 27, 10 PM $ 0.421
+1.72%
$ 392,793 $ 671
May 27, 9 PM $ 0.413
+0.00%
$ 386,163 $ 633
May 27, 8 PM $ 0.413
+0.00%
$ 386,163 $ 633
May 27, 7 PM $ 0.413
-1.83%
$ 386,163 $ 633
May 27, 6 PM $ 0.421
-1.66%
$ 393,354 $ 629
May 27, 5 PM $ 0.423
+4.44%
$ 395,221 $ 608
May 27, 4 PM $ 0.405
+0.00%
$ 378,411 $ 403
May 27, 3 PM $ 0.405
+0.20%
$ 378,411 $ 407
May 27, 2 PM $ 0.404
-7.31%
$ 377,664 $ 385
May 27, 1 PM $ 0.436
+0.00%
$ 407,455 $ 86
May 27, 12 PM $ 0.436
+0.00%
$ 407,455 $ 86
May 27, 11 AM $ 0.436
+0.00%
$ 407,455 $ 86
May 27, 10 AM $ 0.436
+0.39%
$ 407,455 $ 86
May 27, 9 AM $ 0.435
-3.85%
$ 405,868 $ 51
May 27, 8 AM $ 0.452
+0.00%
$ 422,117 $ 31
May 27, 7 AM $ 0.452
+0.00%
$ 422,117 $ 31
May 27, 6 AM $ 0.452
+0.00%
$ 422,117 $ 31
May 27, 5 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 27, 4 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 27, 3 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 27, 2 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 27, 1 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 27, 12 AM $ 0.452
+0.00%
$ 422,117 $ 80
May 26, 11 PM $ 0.452
+0.00%
$ 422,117 $ 80
May 26, 10 PM $ 0.452
+0.00%
$ 422,117 $ 979
May 26, 9 PM $ 0.452
+0.00%
$ 422,117 $ 1,030
May 26, 8 PM $ 0.452
+0.00%
$ 422,117 $ 1,117
May 26, 7 PM $ 0.452
+0.00%
$ 422,117 $ 1,325
May 26, 6 PM $ 0.452
+0.00%
$ 422,117 $ 1,451
May 26, 5 PM $ 0.452
+0.00%
$ 422,117 $ 1,649
May 26, 4 PM $ 0.452
+2.19%
$ 422,117 $ 1,812
May 26, 3 PM $ 0.442
-1.71%
$ 413,059 $ 1,808
May 26, 2 PM $ 0.45
+0.27%
$ 420,250 $ 1,808
May 26, 1 PM $ 0.449
+0.00%
$ 419,129 $ 2,378
May 26, 12 PM $ 0.449
+0.00%
$ 419,129 $ 2,378
May 26, 11 AM $ 0.449
+0.00%
$ 419,129 $ 2,498
May 26, 10 AM $ 0.449
+0.00%
$ 419,129 $ 2,810
May 26, 9 AM $ 0.449
-0.27%
$ 419,129 $ 2,810
May 26, 8 AM $ 0.45
+0.00%
$ 420,250 $ 3,062
May 26, 7 AM $ 0.45
+0.00%
$ 420,250 $ 3,064
May 26, 6 AM $ 0.45
+1.86%
$ 420,250 $ 3,064
May 26, 5 AM $ 0.442
+0.00%
$ 412,592 $ 3,015
May 26, 4 AM $ 0.442
+0.00%
$ 412,592 $ 3,015
May 26, 3 AM $ 0.442
+0.00%
$ 412,592 $ 3,015
May 26, 2 AM $ 0.442
+0.00%
$ 412,592 $ 3,015