Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.386
-0.25%
$ 360,936 $ 7,725
Mar 26, 8 AM $ 0.387
-0.08%
$ 361,835 $ 7,741
Mar 26, 7 AM $ 0.388
+0.15%
$ 362,111 $ 7,742
Mar 26, 6 AM $ 0.387
-0.56%
$ 361,553 $ 7,737
Mar 26, 5 AM $ 0.389
+1.35%
$ 363,572 $ 7,800
Mar 26, 4 AM $ 0.384
-0.06%
$ 358,729 $ 7,767
Mar 26, 3 AM $ 0.384
+0.00%
$ 358,947 $ 7,781
Mar 26, 2 AM $ 0.384
-0.17%
$ 358,945 $ 7,794
Mar 26, 1 AM $ 0.385
+0.38%
$ 359,565 $ 7,825
Mar 26, 12 AM $ 0.384
-0.06%
$ 358,205 $ 7,766
Mar 25, 11 PM $ 0.384
+0.00%
$ 358,435 $ 7,853
Mar 25, 10 PM $ 0.384
+0.21%
$ 358,437 $ 8,001
Mar 25, 9 PM $ 0.383
+0.00%
$ 357,704 $ 8,125
Mar 25, 8 PM $ 0.383
+0.11%
$ 357,717 $ 8,245
Mar 25, 7 PM $ 0.383
+0.01%
$ 357,306 $ 8,251
Mar 25, 6 PM $ 0.383
+0.00%
$ 357,275 $ 8,144
Mar 25, 5 PM $ 0.383
-0.34%
$ 357,266 $ 8,198
Mar 25, 4 PM $ 0.382
+0.01%
$ 356,352 $ 8,098
Mar 25, 3 PM $ 0.382
-0.86%
$ 356,307 $ 8,051
Mar 25, 2 PM $ 0.385
-0.18%
$ 359,393 $ 10,004
Mar 25, 1 PM $ 0.386
+0.61%
$ 360,028 $ 10,065
Mar 25, 12 PM $ 0.383
-1.31%
$ 357,859 $ 9,969
Mar 25, 11 AM $ 0.388
+0.03%
$ 362,470 $ 9,676
Mar 25, 10 AM $ 0.388
+1.54%
$ 362,368 $ 9,714
Mar 25, 9 AM $ 0.382
+0.00%
$ 356,874 $ 9,744
Mar 25, 8 AM $ 0.382
+0.16%
$ 356,879 $ 9,793
Mar 25, 7 AM $ 0.382
+0.36%
$ 356,308 $ 9,855
Mar 25, 6 AM $ 0.38
-3.03%
$ 355,023 $ 9,954
Mar 25, 5 AM $ 0.392
-0.58%
$ 366,130 $ 9,936
Mar 25, 4 AM $ 0.394
-0.32%
$ 368,250 $ 9,933
Mar 25, 3 AM $ 0.396
-1.10%
$ 369,437 $ 9,959
Mar 25, 2 AM $ 0.4
-0.08%
$ 373,619 $ 7,633
Mar 25, 1 AM $ 0.4
-0.01%
$ 373,925 $ 7,667
Mar 25, 12 AM $ 0.4
-0.07%
$ 373,972 $ 9,969
Mar 24, 11 PM $ 0.401
+0.06%
$ 374,234 $ 9,921
Mar 24, 10 PM $ 0.4
+0.72%
$ 374,008 $ 9,818
Mar 24, 9 PM $ 0.398
+0.28%
$ 371,352 $ 10,031
Mar 24, 8 PM $ 0.397
-1.68%
$ 370,330 $ 9,935
Mar 24, 7 PM $ 0.403
-0.10%
$ 376,674 $ 9,876
Mar 24, 6 PM $ 0.404
+0.90%
$ 377,066 $ 10,120
Mar 24, 5 PM $ 0.4
-0.27%
$ 373,686 $ 10,104
Mar 24, 4 PM $ 0.401
-0.86%
$ 374,685 $ 10,231
Mar 24, 3 PM $ 0.405
-4.71%
$ 377,953 $ 10,394
Mar 24, 2 PM $ 0.425
-0.38%
$ 396,646 $ 9,420
Mar 24, 1 PM $ 0.426
-0.68%
$ 398,170 $ 8,810
Mar 24, 12 PM $ 0.429
-0.18%
$ 400,883 $ 8,961
Mar 24, 11 AM $ 0.43
-0.04%
$ 401,611 $ 9,781
Mar 24, 10 AM $ 0.43
-0.65%
$ 401,712 $ 9,910
Mar 24, 9 AM $ 0.433
+0.66%
$ 404,329 $ 9,927
Mar 24, 8 AM $ 0.43
-0.60%
$ 401,663 $ 9,952