Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.339
+0.00%
$ 316,648 $ 6,517
6:41 PM $ 0.339
+0.00%
$ 316,648 $ 6,517
6:40 PM $ 0.339
+0.00%
$ 316,648 $ 6,518
6:39 PM $ 0.339
+0.00%
$ 316,481 $ 6,518
6:38 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:37 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:36 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:35 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:34 PM $ 0.338
+0.00%
$ 316,005 $ 6,511
6:33 PM $ 0.338
+0.00%
$ 316,005 $ 6,514
6:32 PM $ 0.338
+0.00%
$ 316,005 $ 6,514
6:31 PM $ 0.338
+0.00%
$ 316,005 $ 6,514
6:30 PM $ 0.338
+0.00%
$ 316,005 $ 6,514
6:29 PM $ 0.338
+0.00%
$ 316,011 $ 6,526
6:28 PM $ 0.338
+0.00%
$ 316,011 $ 6,526
6:27 PM $ 0.338
+0.00%
$ 316,011 $ 6,526
6:26 PM $ 0.338
+0.00%
$ 316,011 $ 6,526
6:25 PM $ 0.338
+0.00%
$ 316,011 $ 6,526
6:24 PM $ 0.338
+0.00%
$ 316,011 $ 6,538
6:23 PM $ 0.339
+0.00%
$ 316,011 $ 6,538
6:22 PM $ 0.339
+0.00%
$ 316,011 $ 6,538
6:21 PM $ 0.339
+0.00%
$ 316,011 $ 6,538
6:20 PM $ 0.339
+0.00%
$ 316,011 $ 6,538
6:19 PM $ 0.339
-0.03%
$ 316,147 $ 6,538
6:18 PM $ 0.339
+0.00%
$ 316,147 $ 6,544
6:17 PM $ 0.339
+0.00%
$ 316,147 $ 6,544
6:16 PM $ 0.339
+0.00%
$ 316,147 $ 6,544
6:15 PM $ 0.339
+0.00%
$ 316,147 $ 6,544
6:14 PM $ 0.339
-0.22%
$ 316,251 $ 6,544
6:13 PM $ 0.339
+0.00%
$ 316,251 $ 6,556
6:12 PM $ 0.339
+0.00%
$ 316,251 $ 6,556
6:11 PM $ 0.339
+0.00%
$ 316,251 $ 6,556
6:10 PM $ 0.339
+0.00%
$ 316,251 $ 6,564
6:09 PM $ 0.339
+0.00%
$ 316,960 $ 6,564
6:08 PM $ 0.339
+0.00%
$ 316,960 $ 6,564
6:07 PM $ 0.339
+0.00%
$ 316,960 $ 6,564
6:06 PM $ 0.339
+0.00%
$ 316,960 $ 6,564
6:05 PM $ 0.339
+0.00%
$ 316,960 $ 6,574
6:04 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:03 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:02 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:01 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
6:00 PM $ 0.339
+0.00%
$ 316,975 $ 6,574
5:59 PM $ 0.339
-0.01%
$ 316,987 $ 6,581
5:58 PM $ 0.339
+0.00%
$ 316,987 $ 6,581
5:57 PM $ 0.339
+0.00%
$ 316,987 $ 6,615
5:56 PM $ 0.339
+0.00%
$ 316,987 $ 6,615
5:55 PM $ 0.339
+0.00%
$ 316,987 $ 6,640
5:54 PM $ 0.339
-0.01%
$ 317,016 $ 6,640
5:53 PM $ 0.339
+0.00%
$ 317,016 $ 6,640